No.1
Disclosure
2026/10/23 11:30
2026年9月期（2026年3月11日～2026年9月10日）決算短信
2237 iFreeETF S&P500 Leveraged (2x)ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００レバレッジETF / ETF・ETN
1 post
iFreeETF S&P500 Leveraged (2x) (2237) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iFreeETF S&P500 Leveraged (2x) (2237) Stock Price HistoryNear an all-time low
iFreeETF S&P500 Leveraged (2x) closed at ¥2,332 on Nov 11, 2026, −6.3% over 1 month, −97.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,499Oct 13
1-Month Low¥2,196Nov 6
1-Week Change+0.3%vs Nov 4
1-Month Change−6.3%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥93,317 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥2,332 | −25 | −1.06% |
| Nov 10 (Tue) | ¥2,357 | +123 | +5.51% |
| Nov 9 (Mon) | ¥2,234 | +38 | +1.73% |
| Nov 6 (Fri) | ¥2,196 | −209 | −8.69% |
| Nov 5 (Thu) | ¥2,405 | +80 | +3.44% |
| Nov 4 (Wed) | ¥2,325 | −47 | −1.98% |
| Nov 2 (Mon) | ¥2,372 | −19 | −0.79% |
| Oct 30 (Fri) | ¥2,391 | −48 | −1.97% |
| Oct 29 (Thu) | ¥2,439 | −1 | −0.04% |
| Oct 28 (Wed) | ¥2,440 | +58 | +2.43% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,538Aug 14
3-Month Low¥2,196Nov 6
1-Month Change−6.3%vs Oct 9
3-Month Change−98.0%vs Jul 2
If you had invested ¥100,000 3 months ago, it would be worth ¥92,356 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥2,332 | −25 | −1.06% |
| Nov 10 (Tue) | ¥2,357 | +123 | +5.51% |
| Nov 9 (Mon) | ¥2,234 | +38 | +1.73% |
| Nov 6 (Fri) | ¥2,196 | −209 | −8.69% |
| Nov 5 (Thu) | ¥2,405 | +80 | +3.44% |
| Nov 4 (Wed) | ¥2,325 | −47 | −1.98% |
| Nov 2 (Mon) | ¥2,372 | −19 | −0.79% |
| Oct 30 (Fri) | ¥2,391 | −48 | −1.97% |
| Oct 29 (Thu) | ¥2,439 | −1 | −0.04% |
| Oct 28 (Wed) | ¥2,440 | +58 | +2.43% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥124,300Jun 1
6-Month Low¥2,196Nov 6
3-Month Change−98.0%vs Jul 2
6-Month Change−98.0%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥1,998 today (−98.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −98.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥2,332 | −2.5% |
| Oct 2026 | ¥2,391 | −1.6% |
| Sep 2026 | ¥2,431 | −2.2% |
| Aug 2026 | ¥2,485 | −97.9% |
| Jul 2026 | ¥118,100 | +0.8% |
| Jun 2026 | ¥117,200 | −3.9% |
| May 2026 | ¥121,950 | +12.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥124,300Jun 1
52-Week Low¥2,196Nov 6
Year to Date−97.8%vs Dec 30
From 52-Week High−98.1%Jun 1
If you had invested ¥100,000 1 year ago, it would be worth ¥2,224 today (−97.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved −97.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥2,332 | −2.5% |
| Oct 2026 | ¥2,391 | −1.6% |
| Sep 2026 | ¥2,431 | −2.2% |
| Aug 2026 | ¥2,485 | −97.9% |
| Jul 2026 | ¥118,100 | +0.8% |
| Jun 2026 | ¥117,200 | −3.9% |
| May 2026 | ¥121,950 | +12.4% |
| Apr 2026 | ¥108,450 | +20.8% |
| Mar 2026 | ¥89,790 | −13.2% |
| Feb 2026 | ¥103,450 | −2.2% |
| Jan 2026 | ¥105,800 | +0.2% |
| Dec 2025 | ¥105,600 | +1.5% |
| Nov 2025 | ¥104,050 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥121,950May 29, 2026
3-Year Low¥2,196Nov 6, 2026
Annualized Return−65.8%
Max Drawdown−98.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥4,030 today (−96.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved −96.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,332 | −97.8% |
| 2025 | ¥105,600 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥541,215Jan 30, 2023
5-Year Low¥2,196Nov 6, 2026
Annualized Return−75.7%
Max Drawdown−99.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥464 today (−99.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved −99.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,332 | −97.8% |
| 2025 | ¥105,600 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the iFreeETF S&P500 Leveraged (2x) board
More Japanese stocks in English
- iFreeETF S&P500 Inverse2238
- Listed Index Fund S&P500 Futures Leveraged Two Times2239
- Global X Artificial Intelligence & Technology ETF223A
- Listed Index Fund S&P500 Futures Inverse2240
- MAXIS NY Dow Industrial Average ETF2241
- MAXIS NY Dow Industrial Average ETF (JPY Hedged)2242
- Global X Semiconductor ETF2243
- Global X US Tech Top 20 ETF2244
- NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund2245
- iFreeETF S&P500 (NON HEDGED)2247
- iFreeETF S&P500 (JPY HEDGED)2248
- iFreeETF S&P500 Double Inverse (-2x)2249