2247 iFreeETF S&P500 (NON HEDGED)ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００（為替ヘッジなし）ETF / ETF・ETN
0 posts
iFreeETF S&P500 (NON HEDGED) (2247) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iFreeETF S&P500 (NON HEDGED) (2247) Stock Price History
iFreeETF S&P500 (NON HEDGED) closed at ¥2,273 on Oct 22, 2026, +0.5% over 1 month, +18.2% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥100,132 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved +0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥2,273 | −24 | −1.04% |
| Oct 21 (Wed) | ¥2,297 | +9 | +0.39% |
| Oct 20 (Tue) | ¥2,288 | −5 | −0.22% |
| Oct 19 (Mon) | ¥2,293 | −8 | −0.35% |
| Oct 16 (Fri) | ¥2,301 | +16 | +0.70% |
| Oct 15 (Thu) | ¥2,285 | −40 | −1.72% |
| Oct 14 (Wed) | ¥2,325 | +5 | +0.22% |
| Oct 13 (Tue) | ¥2,320 | +5 | +0.22% |
| Oct 9 (Fri) | ¥2,315 | +1 | +0.04% |
| Oct 8 (Thu) | ¥2,314 | −14 | −0.60% |
If you had invested ¥100,000 3 months ago, it would be worth ¥98,826 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥2,273 | −24 | −1.04% |
| Oct 21 (Wed) | ¥2,297 | +9 | +0.39% |
| Oct 20 (Tue) | ¥2,288 | −5 | −0.22% |
| Oct 19 (Mon) | ¥2,293 | −8 | −0.35% |
| Oct 16 (Fri) | ¥2,301 | +16 | +0.70% |
| Oct 15 (Thu) | ¥2,285 | −40 | −1.72% |
| Oct 14 (Wed) | ¥2,325 | +5 | +0.22% |
| Oct 13 (Tue) | ¥2,320 | +5 | +0.22% |
| Oct 9 (Fri) | ¥2,315 | +1 | +0.04% |
| Oct 8 (Thu) | ¥2,314 | −14 | −0.60% |
If you had invested ¥100,000 6 months ago, it would be worth ¥107,065 today (+7.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +7.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,273 | +0.5% |
| Sep 2026 | ¥2,262 | −2.4% |
| Aug 2026 | ¥2,317 | +0.6% |
| Jul 2026 | ¥2,303 | +1.1% |
| Jun 2026 | ¥2,277 | +0.4% |
| May 2026 | ¥2,268 | +5.5% |
| Apr 2026 | ¥2,150 | +12.7% |
If you had invested ¥100,000 1 year ago, it would be worth ¥118,201 today (+18.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +18.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,273 | +0.5% |
| Sep 2026 | ¥2,262 | −2.4% |
| Aug 2026 | ¥2,317 | +0.6% |
| Jul 2026 | ¥2,303 | +1.1% |
| Jun 2026 | ¥2,277 | +0.4% |
| May 2026 | ¥2,268 | +5.5% |
| Apr 2026 | ¥2,150 | +12.7% |
| Mar 2026 | ¥1,908 | −5.8% |
| Feb 2026 | ¥2,026 | +1.1% |
| Jan 2026 | ¥2,004 | −1.0% |
| Dec 2025 | ¥2,025 | +1.0% |
| Nov 2025 | ¥2,005 | +0.8% |
| Oct 2025 | ¥1,990 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥19,436 today (−80.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved −80.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,273 | +12.2% |
| 2025 | ¥2,025 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥21,782 today (−78.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +119.9%, while this stock moved −78.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,273 | +12.2% |
| 2025 | ¥2,025 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the iFreeETF S&P500 (NON HEDGED) board
More Japanese stocks in English
- iFreeETF S&P500 (JPY HEDGED)2248
- iFreeETF S&P500 Double Inverse (-2x)2249
- Global X Uranium ETF224A
- iShares MSCI Japan Climate Action ETF2250
- NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund2251
- Global X Morningstar US Small Mid Moat ETF2252
- Global X SuperDividend U.S. ETF2253
- Global X China Electric Vehicle and Battery ETF2254
- iShares 20+ Year US Treasury Bond ETF2255
- iShares US Aggregate Bond ETF2256
- iShares USD Investment Grade Corporate Bond ETF2257
- iShares USD High Yield Corporate Bond ETF2258