No.1
Disclosure
2026/10/23 11:30
2026年9月期（2026年3月11日～2026年9月10日）決算短信
2247 iFreeETF S&P500 (NON HEDGED)ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００（為替ヘッジなし）ETF / ETF・ETN
1 post
iFreeETF S&P500 (NON HEDGED) (2247) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iFreeETF S&P500 (NON HEDGED) (2247) Stock Price History
iFreeETF S&P500 (NON HEDGED) closed at ¥2,259 on Nov 11, 2026, −2.4% over 1 month, +13.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,325Oct 14
1-Month Low¥2,181Nov 6
1-Week Change+0.6%vs Nov 4
1-Month Change−2.4%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥97,371 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥2,259 | +9 | +0.40% |
| Nov 10 (Tue) | ¥2,250 | +46 | +2.09% |
| Nov 9 (Mon) | ¥2,204 | +23 | +1.05% |
| Nov 6 (Fri) | ¥2,181 | −99 | −4.34% |
| Nov 5 (Thu) | ¥2,280 | +35 | +1.56% |
| Nov 4 (Wed) | ¥2,245 | −16 | −0.71% |
| Nov 2 (Mon) | ¥2,261 | −6 | −0.26% |
| Oct 30 (Fri) | ¥2,267 | −26 | −1.13% |
| Oct 29 (Thu) | ¥2,293 | +0 | +0.00% |
| Oct 28 (Wed) | ¥2,293 | +15 | +0.66% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,339Aug 14
3-Month Low¥2,181Nov 6
1-Month Change−2.4%vs Oct 9
3-Month Change−2.3%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥97,245 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥2,259 | +9 | +0.40% |
| Nov 10 (Tue) | ¥2,250 | +46 | +2.09% |
| Nov 9 (Mon) | ¥2,204 | +23 | +1.05% |
| Nov 6 (Fri) | ¥2,181 | −99 | −4.34% |
| Nov 5 (Thu) | ¥2,280 | +35 | +1.56% |
| Nov 4 (Wed) | ¥2,245 | −16 | −0.71% |
| Nov 2 (Mon) | ¥2,261 | −6 | −0.26% |
| Oct 30 (Fri) | ¥2,267 | −26 | −1.13% |
| Oct 29 (Thu) | ¥2,293 | +0 | +0.00% |
| Oct 28 (Wed) | ¥2,293 | +15 | +0.66% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,339Aug 14
6-Month Low¥2,176May 13
3-Month Change−2.3%vs Aug 10
6-Month Change+3.5%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥103,481 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +3.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥2,259 | −0.4% |
| Oct 2026 | ¥2,267 | +0.2% |
| Sep 2026 | ¥2,262 | −2.4% |
| Aug 2026 | ¥2,317 | +0.6% |
| Jul 2026 | ¥2,303 | +1.1% |
| Jun 2026 | ¥2,277 | +0.4% |
| May 2026 | ¥2,268 | +5.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,339Aug 14
52-Week Low¥1,908Mar 31
Year to Date+11.6%vs Dec 30
From 52-Week High−3.4%Aug 14
If you had invested ¥100,000 1 year ago, it would be worth ¥113,575 today (+13.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +13.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥2,259 | −0.4% |
| Oct 2026 | ¥2,267 | +0.2% |
| Sep 2026 | ¥2,262 | −2.4% |
| Aug 2026 | ¥2,317 | +0.6% |
| Jul 2026 | ¥2,303 | +1.1% |
| Jun 2026 | ¥2,277 | +0.4% |
| May 2026 | ¥2,268 | +5.5% |
| Apr 2026 | ¥2,150 | +12.7% |
| Mar 2026 | ¥1,908 | −5.8% |
| Feb 2026 | ¥2,026 | +1.1% |
| Jan 2026 | ¥2,004 | −1.0% |
| Dec 2025 | ¥2,025 | +1.0% |
| Nov 2025 | ¥2,005 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥17,990Dec 30, 2024
3-Year Low¥1,419Apr 14, 2025
Annualized Return−43.9%
Max Drawdown−92.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥17,745 today (−82.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved −82.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,259 | +11.6% |
| 2025 | ¥2,025 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥17,990Dec 30, 2024
5-Year Low¥1,419Apr 14, 2025
Annualized Return−35.3%
Max Drawdown−92.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥21,648 today (−78.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.4%, while this stock moved −78.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,259 | +11.6% |
| 2025 | ¥2,025 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the iFreeETF S&P500 (NON HEDGED) board
More Japanese stocks in English
- iFreeETF S&P500 (JPY HEDGED)2248
- iFreeETF S&P500 Double Inverse (-2x)2249
- Global X Uranium ETF224A
- iShares MSCI Japan Climate Action ETF2250
- NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund2251
- Global X Morningstar US Small Mid Moat ETF2252
- Global X SuperDividend U.S. ETF2253
- Global X China Electric Vehicle and Battery ETF2254
- iShares 20+ Year US Treasury Bond ETF2255
- iShares US Aggregate Bond ETF2256
- iShares USD Investment Grade Corporate Bond ETF2257
- iShares USD High Yield Corporate Bond ETF2258