2253 Global X SuperDividend U.S. ETFグローバルＸ スーパーディビィデンド－ＵＳ ＥＴＦETF / ETF・ETN
0 posts
Global X SuperDividend U.S. ETF (2253) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Global X SuperDividend U.S. ETF (2253) Stock Price History
Global X SuperDividend U.S. ETF closed at ¥1,284 on Oct 22, 2026, −2.5% over 1 month, +14.6% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,151 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥1,284 | −11 | −0.85% |
| Oct 21 (Wed) | ¥1,295 | +15 | +1.17% |
| Oct 20 (Tue) | ¥1,280 | −18 | −1.39% |
| Oct 19 (Mon) | ¥1,298 | +5 | +0.39% |
| Oct 16 (Fri) | ¥1,293 | +1 | +0.08% |
| Oct 15 (Thu) | ¥1,292 | −5 | −0.39% |
| Oct 14 (Wed) | ¥1,297 | −3 | −0.23% |
| Oct 13 (Tue) | ¥1,300 | +9 | +0.70% |
| Oct 9 (Fri) | ¥1,291 | +15 | +1.18% |
| Oct 8 (Thu) | ¥1,276 | −16 | −1.24% |
If you had invested ¥100,000 3 months ago, it would be worth ¥91,714 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −8.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥1,284 | −11 | −0.85% |
| Oct 21 (Wed) | ¥1,295 | +15 | +1.17% |
| Oct 20 (Tue) | ¥1,280 | −18 | −1.39% |
| Oct 19 (Mon) | ¥1,298 | +5 | +0.39% |
| Oct 16 (Fri) | ¥1,293 | +1 | +0.08% |
| Oct 15 (Thu) | ¥1,292 | −5 | −0.39% |
| Oct 14 (Wed) | ¥1,297 | −3 | −0.23% |
| Oct 13 (Tue) | ¥1,300 | +9 | +0.70% |
| Oct 9 (Fri) | ¥1,291 | +15 | +1.18% |
| Oct 8 (Thu) | ¥1,276 | −16 | −1.24% |
If you had invested ¥100,000 6 months ago, it would be worth ¥98,165 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −1.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,284 | +0.5% |
| Sep 2026 | ¥1,277 | −6.1% |
| Aug 2026 | ¥1,360 | +0.3% |
| Jul 2026 | ¥1,356 | +1.0% |
| Jun 2026 | ¥1,343 | +2.2% |
| May 2026 | ¥1,314 | −0.7% |
| Apr 2026 | ¥1,323 | +2.1% |
If you had invested ¥100,000 1 year ago, it would be worth ¥114,643 today (+14.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +14.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,284 | +0.5% |
| Sep 2026 | ¥1,277 | −6.1% |
| Aug 2026 | ¥1,360 | +0.3% |
| Jul 2026 | ¥1,356 | +1.0% |
| Jun 2026 | ¥1,343 | +2.2% |
| May 2026 | ¥1,314 | −0.7% |
| Apr 2026 | ¥1,323 | +2.1% |
| Mar 2026 | ¥1,296 | −0.9% |
| Feb 2026 | ¥1,308 | +8.4% |
| Jan 2026 | ¥1,207 | +3.3% |
| Dec 2025 | ¥1,168 | −2.5% |
| Nov 2025 | ¥1,198 | +6.7% |
| Oct 2025 | ¥1,123 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥127,381 today (+27.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +27.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,284 | +9.9% |
| 2025 | ¥1,168 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥129,175 today (+29.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +99.5%, while this stock moved +29.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,284 | +9.9% |
| 2025 | ¥1,168 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Global X SuperDividend U.S. ETF board
More Japanese stocks in English
- Global X China Electric Vehicle and Battery ETF2254
- iShares 20+ Year US Treasury Bond ETF2255
- iShares US Aggregate Bond ETF2256
- iShares USD Investment Grade Corporate Bond ETF2257
- iShares USD High Yield Corporate Bond ETF2258
- iShares 7-10 Year France Government Bond JPY Hedged ETF2259
- MORINAGA MILK INDUSTRY CO.,LTD.2264
- ROKKO BUTTER CO.,LTD.2266
- YAKULT HONSHA CO.,LTD.2267
- B-R 31 ICE CREAM CO.,LTD.2268
- Meiji Holdings Co.,Ltd.2269
- Katsu Mi Japan Inc.226A