2266 ROKKO BUTTER CO.,LTD.六甲バターTSE Prime / Foods
0 posts
ROKKO BUTTER CO.,LTD. (2266) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ROKKO BUTTER CO.,LTD. (2266) Stock Price History
ROKKO BUTTER CO.,LTD. closed at ¥1,072 on Oct 30, 2026, −3.5% over 1 month, −8.6% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥96,490 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,072 | +10 | +0.94% |
| Oct 29 (Thu) | ¥1,062 | +11 | +1.05% |
| Oct 28 (Wed) | ¥1,051 | −31 | −2.87% |
| Oct 27 (Tue) | ¥1,082 | −13 | −1.19% |
| Oct 26 (Mon) | ¥1,095 | −1 | −0.09% |
| Oct 23 (Fri) | ¥1,096 | +2 | +0.18% |
| Oct 22 (Thu) | ¥1,094 | +9 | +0.83% |
| Oct 21 (Wed) | ¥1,085 | −2 | −0.18% |
| Oct 20 (Tue) | ¥1,087 | −3 | −0.28% |
| Oct 19 (Mon) | ¥1,090 | −1 | −0.09% |
If you had invested ¥100,000 3 months ago, it would be worth ¥97,455 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,072 | +10 | +0.94% |
| Oct 29 (Thu) | ¥1,062 | +11 | +1.05% |
| Oct 28 (Wed) | ¥1,051 | −31 | −2.87% |
| Oct 27 (Tue) | ¥1,082 | −13 | −1.19% |
| Oct 26 (Mon) | ¥1,095 | −1 | −0.09% |
| Oct 23 (Fri) | ¥1,096 | +2 | +0.18% |
| Oct 22 (Thu) | ¥1,094 | +9 | +0.83% |
| Oct 21 (Wed) | ¥1,085 | −2 | −0.18% |
| Oct 20 (Tue) | ¥1,087 | −3 | −0.28% |
| Oct 19 (Mon) | ¥1,090 | −1 | −0.09% |
If you had invested ¥100,000 6 months ago, it would be worth ¥95,374 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −4.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,072 | −3.5% |
| Sep 2026 | ¥1,111 | +3.3% |
| Aug 2026 | ¥1,075 | +1.0% |
| Jul 2026 | ¥1,064 | −0.5% |
| Jun 2026 | ¥1,069 | −2.0% |
| May 2026 | ¥1,091 | −2.9% |
| Apr 2026 | ¥1,124 | −2.8% |
If you had invested ¥100,000 1 year ago, it would be worth ¥91,390 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −8.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,072 | −3.5% |
| Sep 2026 | ¥1,111 | +3.3% |
| Aug 2026 | ¥1,075 | +1.0% |
| Jul 2026 | ¥1,064 | −0.5% |
| Jun 2026 | ¥1,069 | −2.0% |
| May 2026 | ¥1,091 | −2.9% |
| Apr 2026 | ¥1,124 | −2.8% |
| Mar 2026 | ¥1,156 | −5.5% |
| Feb 2026 | ¥1,223 | +3.0% |
| Jan 2026 | ¥1,187 | −0.8% |
| Dec 2025 | ¥1,197 | −5.7% |
| Nov 2025 | ¥1,270 | +8.2% |
| Oct 2025 | ¥1,174 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥75,546 today (−24.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −24.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,072 | −10.4% |
| 2025 | ¥1,197 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥63,582 today (−36.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −36.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,072 | −10.4% |
| 2025 | ¥1,197 | ― |
If you had invested ¥100,000 in May 2000, it would be worth ¥357,333 today (+257.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +263.5%, while this stock moved +257.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,072 | −10.4% |
| 2025 | ¥1,196 | −9.7% |
| 2024 | ¥1,325 | −0.1% |
| 2023 | ¥1,326 | +3.1% |
| 2022 | ¥1,286 | −17.2% |
| 2021 | ¥1,554 | −14.1% |
| 2020 | ¥1,810 | +5.2% |
| 2019 | ¥1,721 | −19.8% |
| 2018 | ¥2,146 | −21.4% |
| 2017 | ¥2,730 | +8.0% |
| 2016 | ¥2,527 | +45.5% |
| 2015 | ¥1,737 | +56.2% |
| 2014 | ¥1,112 | +31.8% |
| 2013 | ¥844 | +44.3% |
| 2012 | ¥585 | +33.9% |
| 2011 | ¥437 | +4.5% |
| 2010 | ¥418 | −7.3% |
| 2009 | ¥451 | +27.8% |
| 2008 | ¥353 | −1.1% |
| 2007 | ¥357 | −19.4% |
| 2006 | ¥443 | +39.7% |
| 2005 | ¥317 | +2.3% |
| 2004 | ¥310 | +40.9% |
| 2003 | ¥220 | +56.0% |
| 2002 | ¥141 | −32.9% |
| 2001 | ¥210 | −40.0% |
| 2000 | ¥350 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
ROKKO BUTTER CO.,LTD. (2266) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of ROKKO BUTTER CO.,LTD.
- Aug 31, 2026 Changed: 配当方針の変更、配当予想の修正及び株主優待制度の変更に関するお知らせ
Details and disclosure history of ROKKO BUTTER CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ROKKO BUTTER CO.,LTD. board
More Japanese stocks in English
- YAKULT HONSHA CO.,LTD.2267
- B-R 31 ICE CREAM CO.,LTD.2268
- Meiji Holdings Co.,Ltd.2269
- Katsu Mi Japan Inc.226A
- MEGMILK SNOW BRAND Co.,Ltd.2270
- INSIGHT LAB,Inc.227A
- Prima Meat Packers,Ltd.2281
- NH Foods Ltd.2282
- Hayashikane Sangyo Co.,Ltd.2286
- MARUDAI FOOD CO.,LTD.2288
- OPRO Co.,Ltd.228A
- FUKUTOME MEAT PACKERS,LTD.2291