2270 MEGMILK SNOW BRAND Co.,Ltd.雪印メグミルクTSE Prime / Foods
0 posts
MEGMILK SNOW BRAND Co.,Ltd. (2270) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MEGMILK SNOW BRAND Co.,Ltd. (2270) Stock Price History
MEGMILK SNOW BRAND Co.,Ltd. closed at ¥3,565 on Oct 30, 2026, +1.7% over 1 month, +26.1% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥101,712 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,565 | +35 | +0.99% |
| Oct 29 (Thu) | ¥3,530 | +30 | +0.86% |
| Oct 28 (Wed) | ¥3,500 | −120 | −3.31% |
| Oct 27 (Tue) | ¥3,620 | −35 | −0.96% |
| Oct 26 (Mon) | ¥3,655 | +60 | +1.67% |
| Oct 23 (Fri) | ¥3,595 | +25 | +0.70% |
| Oct 22 (Thu) | ¥3,570 | +15 | +0.42% |
| Oct 21 (Wed) | ¥3,555 | +0 | +0.00% |
| Oct 20 (Tue) | ¥3,555 | −10 | −0.28% |
| Oct 19 (Mon) | ¥3,565 | +10 | +0.28% |
If you had invested ¥100,000 3 months ago, it would be worth ¥90,597 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −9.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,565 | +35 | +0.99% |
| Oct 29 (Thu) | ¥3,530 | +30 | +0.86% |
| Oct 28 (Wed) | ¥3,500 | −120 | −3.31% |
| Oct 27 (Tue) | ¥3,620 | −35 | −0.96% |
| Oct 26 (Mon) | ¥3,655 | +60 | +1.67% |
| Oct 23 (Fri) | ¥3,595 | +25 | +0.70% |
| Oct 22 (Thu) | ¥3,570 | +15 | +0.42% |
| Oct 21 (Wed) | ¥3,555 | +0 | +0.00% |
| Oct 20 (Tue) | ¥3,555 | −10 | −0.28% |
| Oct 19 (Mon) | ¥3,565 | +10 | +0.28% |
If you had invested ¥100,000 6 months ago, it would be worth ¥112,816 today (+12.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +12.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,565 | +1.7% |
| Sep 2026 | ¥3,505 | −6.0% |
| Aug 2026 | ¥3,730 | −0.9% |
| Jul 2026 | ¥3,765 | +2.6% |
| Jun 2026 | ¥3,670 | +5.0% |
| May 2026 | ¥3,495 | +10.6% |
| Apr 2026 | ¥3,160 | −2.5% |
If you had invested ¥100,000 1 year ago, it would be worth ¥126,105 today (+26.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +26.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,565 | +1.7% |
| Sep 2026 | ¥3,505 | −6.0% |
| Aug 2026 | ¥3,730 | −0.9% |
| Jul 2026 | ¥3,765 | +2.6% |
| Jun 2026 | ¥3,670 | +5.0% |
| May 2026 | ¥3,495 | +10.6% |
| Apr 2026 | ¥3,160 | −2.5% |
| Mar 2026 | ¥3,240 | −7.4% |
| Feb 2026 | ¥3,500 | +4.3% |
| Jan 2026 | ¥3,355 | +3.7% |
| Dec 2025 | ¥3,235 | +5.7% |
| Nov 2025 | ¥3,060 | +8.4% |
| Oct 2025 | ¥2,824 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥149,790 today (+49.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +49.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,565 | +10.2% |
| 2025 | ¥3,235 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥157,326 today (+57.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +57.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,565 | +10.2% |
| 2025 | ¥3,235 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥434,756 today (+334.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +334.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,565 | +10.2% |
| 2025 | ¥3,235 | +17.1% |
| 2024 | ¥2,762 | +30.7% |
| 2023 | ¥2,114 | +17.4% |
| 2022 | ¥1,801 | −9.5% |
| 2021 | ¥1,990 | −9.8% |
| 2020 | ¥2,207 | −11.4% |
| 2019 | ¥2,492 | −12.5% |
| 2018 | ¥2,847 | −14.6% |
| 2017 | ¥3,335 | +3.6% |
| 2016 | ¥3,220 | +3.2% |
| 2015 | ¥3,120 | +116.8% |
| 2014 | ¥1,439 | +8.6% |
| 2013 | ¥1,325 | −2.1% |
| 2012 | ¥1,353 | −8.4% |
| 2011 | ¥1,477 | −1.8% |
| 2010 | ¥1,504 | +9.8% |
| 2009 | ¥1,370 | +299.4% |
| 2008 | ¥343 | −6.5% |
| 2007 | ¥367 | −13.2% |
| 2006 | ¥423 | −17.4% |
| 2005 | ¥512 | +62.5% |
| 2004 | ¥315 | +1.9% |
| 2003 | ¥309 | +79.7% |
| 2002 | ¥172 | −60.4% |
| 2001 | ¥434 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
MEGMILK SNOW BRAND Co.,Ltd. (2270) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of MEGMILK SNOW BRAND Co.,Ltd. (2270)
Position within Foods (122 companies)
| Dividend yield | 2.81% | No. 42 in the sector (highest first); median 2.30% |
|---|---|---|
| PER | 8.6x | Below the sector median of 16.8x (No. 10 from the lowest) |
| PBR | 0.88x | Below the sector median of 1.16x (No. 39 from the lowest) |
| ROE | 10.18% | No. 27 in the sector (highest first); median 6.79% |
| Market cap | ¥214.4 bn | No. 29 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥4,005 | 7/29 |
|---|---|---|
| 52-week low | ¥2,818 | 2025/11/4 |
| Current position | 62.9% | Where the low is 0% and the high is 100% (close on 10/30: ¥3,565) |
| Year to date | +10.2% | No. 44 of 121 in the sector (best first) |
| 1 year | +26.1% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Calculated as of 2026/11/01 17:40 JST. Updated every business day in the evening.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.