No.1
Disclosure
2026/09/03 15:30
自己株式の取得状況に関するお知らせ
2267 YAKULT HONSHA CO.,LTD.ヤクルト本社TSE Prime / Foods
1 post
YAKULT HONSHA CO.,LTD. (2267) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
YAKULT HONSHA CO.,LTD. (2267) Stock Price History
YAKULT HONSHA CO.,LTD. closed at ¥2,787 on Oct 30, 2026, +1.6% over 1 month, +19.8% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥2,882Oct 20
1-Month Low¥2,720Oct 2
1-Week Change−1.4%vs Oct 23
1-Month Change+1.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥101,567 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,787 | +27 | +0.98% |
| Oct 29 (Thu) | ¥2,760 | +13.5 | +0.49% |
| Oct 28 (Wed) | ¥2,747 | −79 | −2.80% |
| Oct 27 (Tue) | ¥2,826 | −27 | −0.95% |
| Oct 26 (Mon) | ¥2,853 | +26.5 | +0.94% |
| Oct 23 (Fri) | ¥2,826 | +8 | +0.28% |
| Oct 22 (Thu) | ¥2,818 | +5.5 | +0.20% |
| Oct 21 (Wed) | ¥2,813 | −69.5 | −2.41% |
| Oct 20 (Tue) | ¥2,882 | +21.5 | +0.75% |
| Oct 19 (Mon) | ¥2,861 | +8 | +0.28% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,975Aug 21
3-Month Low¥2,720Oct 2
1-Month Change+1.6%vs Sep 30
3-Month Change−4.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥96,004 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,787 | +27 | +0.98% |
| Oct 29 (Thu) | ¥2,760 | +13.5 | +0.49% |
| Oct 28 (Wed) | ¥2,747 | −79 | −2.80% |
| Oct 27 (Tue) | ¥2,826 | −27 | −0.95% |
| Oct 26 (Mon) | ¥2,853 | +26.5 | +0.94% |
| Oct 23 (Fri) | ¥2,826 | +8 | +0.28% |
| Oct 22 (Thu) | ¥2,818 | +5.5 | +0.20% |
| Oct 21 (Wed) | ¥2,813 | −69.5 | −2.41% |
| Oct 20 (Tue) | ¥2,882 | +21.5 | +0.75% |
| Oct 19 (Mon) | ¥2,861 | +8 | +0.28% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,087May 1
6-Month Low¥2,620Jun 17
3-Month Change−4.0%vs Jul 30
6-Month Change+2.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥101,995 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +2.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,787 | +1.6% |
| Sep 2026 | ¥2,744 | −3.2% |
| Aug 2026 | ¥2,834 | +0.5% |
| Jul 2026 | ¥2,819 | +2.7% |
| Jun 2026 | ¥2,746 | +2.4% |
| May 2026 | ¥2,682 | −1.9% |
| Apr 2026 | ¥2,733 | +2.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,087May 1
52-Week Low¥2,304Oct 31
Year to Date+13.8%vs Dec 30
From 52-Week High−9.7%May 1
If you had invested ¥100,000 1 year ago, it would be worth ¥119,845 today (+19.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +19.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,787 | +1.6% |
| Sep 2026 | ¥2,744 | −3.2% |
| Aug 2026 | ¥2,834 | +0.5% |
| Jul 2026 | ¥2,819 | +2.7% |
| Jun 2026 | ¥2,746 | +2.4% |
| May 2026 | ¥2,682 | −1.9% |
| Apr 2026 | ¥2,733 | +2.7% |
| Mar 2026 | ¥2,660 | +1.7% |
| Feb 2026 | ¥2,615 | +4.9% |
| Jan 2026 | ¥2,492 | +1.8% |
| Dec 2025 | ¥2,449 | +0.2% |
| Nov 2025 | ¥2,444 | +6.1% |
| Oct 2025 | ¥2,304 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,717Nov 6, 2023
3-Year Low¥2,304Oct 27, 2025
Annualized Return−8.7%
Max Drawdown−38.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥76,148 today (−23.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −23.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,787 | +13.8% |
| 2025 | ¥2,449 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥5,160May 1, 2023
5-Year Low¥2,304Oct 27, 2025
Annualized Return−1.0%
Max Drawdown−55.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥95,282 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −4.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,787 | +13.8% |
| 2025 | ¥2,449 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,115Apr 2023
All-Time Low¥490Dec 2001
Total Change+325.2%vs Jan 2001
Annualized Return+5.8%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥425,172 today (+325.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +325.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,787 | +13.8% |
| 2025 | ¥2,449 | −18.0% |
| 2024 | ¥2,987 | −5.7% |
| 2023 | ¥3,167 | −26.0% |
| 2022 | ¥4,280 | +42.7% |
| 2021 | ¥3,000 | +15.4% |
| 2020 | ¥2,600 | −13.8% |
| 2019 | ¥3,015 | −21.9% |
| 2018 | ¥3,860 | −9.2% |
| 2017 | ¥4,250 | +56.8% |
| 2016 | ¥2,710 | −9.1% |
| 2015 | ¥2,980 | −6.6% |
| 2014 | ¥3,190 | +20.2% |
| 2013 | ¥2,655 | +40.7% |
| 2012 | ¥1,888 | +55.7% |
| 2011 | ¥1,213 | +3.7% |
| 2010 | ¥1,170 | −16.8% |
| 2009 | ¥1,405 | +47.2% |
| 2008 | ¥955 | −26.2% |
| 2007 | ¥1,293 | −24.4% |
| 2006 | ¥1,710 | +39.6% |
| 2005 | ¥1,225 | +34.3% |
| 2004 | ¥912 | +8.9% |
| 2003 | ¥838 | +23.9% |
| 2002 | ¥676 | +38.0% |
| 2001 | ¥490 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
YAKULT HONSHA CO.,LTD. (2267) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 09:00 当社ホームページへの不正アクセスによる個人情報漏えいに関するお知らせ
Shareholder benefits of YAKULT HONSHA CO.,LTD.
Details and disclosure history of YAKULT HONSHA CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the YAKULT HONSHA CO.,LTD. board
More Japanese stocks in English
- B-R 31 ICE CREAM CO.,LTD.2268
- Meiji Holdings Co.,Ltd.2269
- Katsu Mi Japan Inc.226A
- MEGMILK SNOW BRAND Co.,Ltd.2270
- INSIGHT LAB,Inc.227A
- Prima Meat Packers,Ltd.2281
- NH Foods Ltd.2282
- Hayashikane Sangyo Co.,Ltd.2286
- MARUDAI FOOD CO.,LTD.2288
- OPRO Co.,Ltd.228A
- FUKUTOME MEAT PACKERS,LTD.2291
- S Foods Inc.2292