226A Katsu Mi Japan Inc.勝美ジャパンTOKYO PRO Market / Foods
0 posts
Katsu Mi Japan Inc. (226A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Katsu Mi Japan Inc. (226A) Stock Price HistoryAt an all-time high
Katsu Mi Japan Inc. closed at ¥600 on Oct 30, 2026, +0.0% over 1 month, +0.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥600 | +0 | +0.00% |
| Oct 29 (Thu) | ¥600 | +0 | +0.00% |
| Oct 28 (Wed) | ¥600 | +0 | +0.00% |
| Oct 27 (Tue) | ¥600 | +0 | +0.00% |
| Oct 26 (Mon) | ¥600 | +0 | +0.00% |
| Oct 23 (Fri) | ¥600 | +0 | +0.00% |
| Oct 22 (Thu) | ¥600 | +0 | +0.00% |
| Oct 21 (Wed) | ¥600 | +0 | +0.00% |
| Oct 20 (Tue) | ¥600 | +0 | +0.00% |
| Oct 19 (Mon) | ¥600 | +0 | +0.00% |
If you had invested ¥100,000 3 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥600 | +0 | +0.00% |
| Oct 29 (Thu) | ¥600 | +0 | +0.00% |
| Oct 28 (Wed) | ¥600 | +0 | +0.00% |
| Oct 27 (Tue) | ¥600 | +0 | +0.00% |
| Oct 26 (Mon) | ¥600 | +0 | +0.00% |
| Oct 23 (Fri) | ¥600 | +0 | +0.00% |
| Oct 22 (Thu) | ¥600 | +0 | +0.00% |
| Oct 21 (Wed) | ¥600 | +0 | +0.00% |
| Oct 20 (Tue) | ¥600 | +0 | +0.00% |
| Oct 19 (Mon) | ¥600 | +0 | +0.00% |
If you had invested ¥100,000 6 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥600 | +0.0% |
| Sep 2026 | ¥600 | +0.0% |
| Aug 2026 | ¥600 | +0.0% |
| Jul 2026 | ¥600 | +0.0% |
| Jun 2026 | ¥600 | +0.0% |
| May 2026 | ¥600 | +0.0% |
| Apr 2026 | ¥600 | +0.0% |
If you had invested ¥100,000 1 year ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥600 | +0.0% |
| Sep 2026 | ¥600 | +0.0% |
| Aug 2026 | ¥600 | +0.0% |
| Jul 2026 | ¥600 | +0.0% |
| Jun 2026 | ¥600 | +0.0% |
| May 2026 | ¥600 | +0.0% |
| Apr 2026 | ¥600 | +0.0% |
| Mar 2026 | ¥600 | +0.0% |
| Feb 2026 | ¥600 | +0.0% |
| Jan 2026 | ¥600 | +0.0% |
| Dec 2025 | ¥600 | +0.0% |
| Nov 2025 | ¥600 | +0.0% |
| Oct 2025 | ¥600 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +76.2%, while this stock moved +0.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥600 | +0.0% |
| 2025 | ¥600 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2024). Please check the latest prices before trading.
Recent disclosures (TDnet, in Japanese)
- 10/30 16:00 監査役の異動に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Katsu Mi Japan Inc. board
More Japanese stocks in English
- MEGMILK SNOW BRAND Co.,Ltd.2270
- INSIGHT LAB,Inc.227A
- Prima Meat Packers,Ltd.2281
- NH Foods Ltd.2282
- Hayashikane Sangyo Co.,Ltd.2286
- MARUDAI FOOD CO.,LTD.2288
- OPRO Co.,Ltd.228A
- FUKUTOME MEAT PACKERS,LTD.2291
- S Foods Inc.2292
- TAKIZAWA HAM CO.,LTD.2293
- Kakiyasu Honten Co.,Ltd.2294
- ITOHAM YONEKYU HOLDINGS INC.2296