2264 MORINAGA MILK INDUSTRY CO.,LTD.森永乳業TSE Prime / Foods
0 posts
MORINAGA MILK INDUSTRY CO.,LTD. (2264) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MORINAGA MILK INDUSTRY CO.,LTD. (2264) Stock Price History
MORINAGA MILK INDUSTRY CO.,LTD. closed at ¥1,092 on Oct 30, 2026, +1.6% over 1 month, +31.5% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥101,629 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,092 | +24.5 | +2.30% |
| Oct 29 (Thu) | ¥1,068 | −9.5 | −0.88% |
| Oct 28 (Wed) | ¥1,077 | −21.5 | −1.96% |
| Oct 27 (Tue) | ¥1,099 | −4.5 | −0.41% |
| Oct 26 (Mon) | ¥1,103 | +20 | +1.85% |
| Oct 23 (Fri) | ¥1,083 | +43 | +4.13% |
| Oct 22 (Thu) | ¥1,040 | +2 | +0.19% |
| Oct 21 (Wed) | ¥1,038 | −3.5 | −0.34% |
| Oct 20 (Tue) | ¥1,042 | +7.5 | +0.73% |
| Oct 19 (Mon) | ¥1,034 | −1.5 | −0.14% |
If you had invested ¥100,000 3 months ago, it would be worth ¥86,598 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −13.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,092 | +24.5 | +2.30% |
| Oct 29 (Thu) | ¥1,068 | −9.5 | −0.88% |
| Oct 28 (Wed) | ¥1,077 | −21.5 | −1.96% |
| Oct 27 (Tue) | ¥1,099 | −4.5 | −0.41% |
| Oct 26 (Mon) | ¥1,103 | +20 | +1.85% |
| Oct 23 (Fri) | ¥1,083 | +43 | +4.13% |
| Oct 22 (Thu) | ¥1,040 | +2 | +0.19% |
| Oct 21 (Wed) | ¥1,038 | −3.5 | −0.34% |
| Oct 20 (Tue) | ¥1,042 | +7.5 | +0.73% |
| Oct 19 (Mon) | ¥1,034 | −1.5 | −0.14% |
If you had invested ¥100,000 6 months ago, it would be worth ¥92,035 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −8.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,092 | +1.6% |
| Sep 2026 | ¥1,075 | −6.2% |
| Aug 2026 | ¥1,145 | −3.9% |
| Jul 2026 | ¥1,191 | −5.2% |
| Jun 2026 | ¥1,257 | +3.3% |
| May 2026 | ¥1,217 | +2.5% |
| Apr 2026 | ¥1,187 | −0.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥131,487 today (+31.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +31.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,092 | +1.6% |
| Sep 2026 | ¥1,075 | −6.2% |
| Aug 2026 | ¥1,145 | −3.9% |
| Jul 2026 | ¥1,191 | −5.2% |
| Jun 2026 | ¥1,257 | +3.3% |
| May 2026 | ¥1,217 | +2.5% |
| Apr 2026 | ¥1,187 | −0.4% |
| Mar 2026 | ¥1,191 | −4.0% |
| Feb 2026 | ¥1,240 | +24.6% |
| Jan 2026 | ¥995 | +6.9% |
| Dec 2025 | ¥931 | −0.7% |
| Nov 2025 | ¥938 | +12.9% |
| Oct 2025 | ¥831 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥152,248 today (+52.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +52.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,092 | +17.3% |
| 2025 | ¥931 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥129,231 today (+29.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +29.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,092 | +17.3% |
| 2025 | ¥931 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥647,111 today (+547.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +547.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,092 | +17.3% |
| 2025 | ¥931 | +27.2% |
| 2024 | ¥732 | +7.3% |
| 2023 | ¥682 | +9.2% |
| 2022 | ¥624 | −8.5% |
| 2021 | ¥683 | +7.5% |
| 2020 | ¥635 | +14.2% |
| 2019 | ¥556 | +44.5% |
| 2018 | ¥385 | −39.6% |
| 2017 | ¥638 | +21.1% |
| 2016 | ¥526 | +52.5% |
| 2015 | ¥345 | +32.7% |
| 2014 | ¥260 | +33.3% |
| 2013 | ¥195 | +13.0% |
| 2012 | ¥173 | −7.4% |
| 2011 | ¥186 | −13.4% |
| 2010 | ¥215 | −6.3% |
| 2009 | ¥229 | +5.2% |
| 2008 | ¥218 | +6.7% |
| 2007 | ¥204 | −31.2% |
| 2006 | ¥297 | +10.2% |
| 2005 | ¥269 | −1.8% |
| 2004 | ¥274 | +35.1% |
| 2003 | ¥203 | −0.3% |
| 2002 | ¥204 | +28.3% |
| 2001 | ¥159 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
MORINAGA MILK INDUSTRY CO.,LTD. (2264) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of MORINAGA MILK INDUSTRY CO.,LTD.
- Aug 25, 2026 Changed: 株主優待制度および株主優待基準日の変更に関する補足説明資料
- Aug 25, 2026 Changed: 株主優待制度および株主優待基準日の変更に関するお知らせ
Details and disclosure history of MORINAGA MILK INDUSTRY CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MORINAGA MILK INDUSTRY CO.,LTD. board
More Japanese stocks in English
- ROKKO BUTTER CO.,LTD.2266
- YAKULT HONSHA CO.,LTD.2267
- B-R 31 ICE CREAM CO.,LTD.2268
- Meiji Holdings Co.,Ltd.2269
- Katsu Mi Japan Inc.226A
- MEGMILK SNOW BRAND Co.,Ltd.2270
- INSIGHT LAB,Inc.227A
- Prima Meat Packers,Ltd.2281
- NH Foods Ltd.2282
- Hayashikane Sangyo Co.,Ltd.2286
- MARUDAI FOOD CO.,LTD.2288
- OPRO Co.,Ltd.228A