No.1
Disclosure
2026/10/23 11:30
2026年9月期（2026年3月11日～2026年9月10日）決算短信
2248 iFreeETF S&P500 (JPY HEDGED)ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００（為替ヘッジあり）ETF / ETF・ETN
1 post
iFreeETF S&P500 (JPY HEDGED) (2248) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iFreeETF S&P500 (JPY HEDGED) (2248) Stock Price HistoryNear an all-time low
iFreeETF S&P500 (JPY HEDGED) closed at ¥2,699 on Nov 11, 2026, −2.9% over 1 month, +6.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,792Oct 14
1-Month Low¥2,621Nov 6
1-Week Change+0.2%vs Nov 4
1-Month Change−2.9%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥96,912 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥2,699 | −1 | −0.04% |
| Nov 10 (Tue) | ¥2,700 | +59 | +2.23% |
| Nov 9 (Mon) | ¥2,641 | +20 | +0.76% |
| Nov 6 (Fri) | ¥2,621 | −119 | −4.34% |
| Nov 5 (Thu) | ¥2,740 | +47 | +1.75% |
| Nov 4 (Wed) | ¥2,693 | −24 | −0.88% |
| Nov 2 (Mon) | ¥2,717 | −14 | −0.51% |
| Oct 30 (Fri) | ¥2,731 | −29 | −1.05% |
| Oct 29 (Thu) | ¥2,760 | +3 | +0.11% |
| Oct 28 (Wed) | ¥2,757 | +15 | +0.55% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,807Aug 14
3-Month Low¥2,621Nov 6
1-Month Change−2.9%vs Oct 9
3-Month Change−3.4%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥97,017 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥2,699 | −1 | −0.04% |
| Nov 10 (Tue) | ¥2,700 | +59 | +2.23% |
| Nov 9 (Mon) | ¥2,641 | +20 | +0.76% |
| Nov 6 (Fri) | ¥2,621 | −119 | −4.34% |
| Nov 5 (Thu) | ¥2,740 | +47 | +1.75% |
| Nov 4 (Wed) | ¥2,693 | −24 | −0.88% |
| Nov 2 (Mon) | ¥2,717 | −14 | −0.51% |
| Oct 30 (Fri) | ¥2,731 | −29 | −1.05% |
| Oct 29 (Thu) | ¥2,760 | +3 | +0.11% |
| Oct 28 (Wed) | ¥2,757 | +15 | +0.55% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,807Aug 14
6-Month Low¥2,621Nov 6
3-Month Change−3.4%vs Aug 10
6-Month Change+1.0%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥101,010 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +1.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥2,699 | −1.2% |
| Oct 2026 | ¥2,731 | −0.7% |
| Sep 2026 | ¥2,749 | −0.6% |
| Aug 2026 | ¥2,766 | +2.6% |
| Jul 2026 | ¥2,695 | +0.1% |
| Jun 2026 | ¥2,691 | −1.8% |
| May 2026 | ¥2,739 | +6.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,807Aug 14
52-Week Low¥2,315Mar 30
Year to Date+6.2%vs Dec 30
From 52-Week High−3.8%Aug 14
If you had invested ¥100,000 1 year ago, it would be worth ¥106,933 today (+6.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +6.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥2,699 | −1.2% |
| Oct 2026 | ¥2,731 | −0.7% |
| Sep 2026 | ¥2,749 | −0.6% |
| Aug 2026 | ¥2,766 | +2.6% |
| Jul 2026 | ¥2,695 | +0.1% |
| Jun 2026 | ¥2,691 | −1.8% |
| May 2026 | ¥2,739 | +6.2% |
| Apr 2026 | ¥2,579 | +11.3% |
| Mar 2026 | ¥2,318 | −8.2% |
| Feb 2026 | ¥2,525 | −0.7% |
| Jan 2026 | ¥2,543 | +0.0% |
| Dec 2025 | ¥2,542 | +0.9% |
| Nov 2025 | ¥2,520 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥46,570Dec 2, 2024
3-Year Low¥2,367Mar 27, 2026
Annualized Return−58.2%
Max Drawdown−94.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥7,350 today (−92.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved −92.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,699 | +6.2% |
| 2025 | ¥2,542 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥46,570Dec 2, 2024
5-Year Low¥2,367Mar 27, 2026
Annualized Return−51.7%
Max Drawdown−94.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥7,785 today (−92.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.4%, while this stock moved −92.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,699 | +6.2% |
| 2025 | ¥2,542 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the iFreeETF S&P500 (JPY HEDGED) board
More Japanese stocks in English
- iFreeETF S&P500 Double Inverse (-2x)2249
- Global X Uranium ETF224A
- iShares MSCI Japan Climate Action ETF2250
- NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund2251
- Global X Morningstar US Small Mid Moat ETF2252
- Global X SuperDividend U.S. ETF2253
- Global X China Electric Vehicle and Battery ETF2254
- iShares 20+ Year US Treasury Bond ETF2255
- iShares US Aggregate Bond ETF2256
- iShares USD Investment Grade Corporate Bond ETF2257
- iShares USD High Yield Corporate Bond ETF2258
- iShares 7-10 Year France Government Bond JPY Hedged ETF2259