2241 MAXIS NY Dow Industrial Average ETFＭＡＸＩＳ ＮＹダウ上場投信ETF / ETF・ETN
0 posts
MAXIS NY Dow Industrial Average ETF (2241) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MAXIS NY Dow Industrial Average ETF (2241) Stock Price History
MAXIS NY Dow Industrial Average ETF closed at ¥926 on Nov 11, 2026, +2.5% over 1 month, +13.2% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥100,948 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥926 | +0.1 | +0.01% |
| Nov 10 (Tue) | ¥926 | +17.3 | +1.90% |
| Nov 9 (Mon) | ¥909 | +13.1 | +1.46% |
| Nov 6 (Fri) | ¥896 | −48.9 | −5.18% |
| Nov 5 (Thu) | ¥945 | +34.5 | +3.79% |
| Nov 4 (Wed) | ¥910 | −3.6 | −0.39% |
| Nov 2 (Mon) | ¥914 | −4.9 | −0.53% |
| Oct 30 (Fri) | ¥919 | −9.2 | −0.99% |
| Oct 29 (Thu) | ¥928 | +9.7 | +1.06% |
| Oct 28 (Wed) | ¥918 | −2.5 | −0.27% |
If you had invested ¥100,000 3 months ago, it would be worth ¥97,167 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥926 | +0.1 | +0.01% |
| Nov 10 (Tue) | ¥926 | +17.3 | +1.90% |
| Nov 9 (Mon) | ¥909 | +13.1 | +1.46% |
| Nov 6 (Fri) | ¥896 | −48.9 | −5.18% |
| Nov 5 (Thu) | ¥945 | +34.5 | +3.79% |
| Nov 4 (Wed) | ¥910 | −3.6 | −0.39% |
| Nov 2 (Mon) | ¥914 | −4.9 | −0.53% |
| Oct 30 (Fri) | ¥919 | −9.2 | −0.99% |
| Oct 29 (Thu) | ¥928 | +9.7 | +1.06% |
| Oct 28 (Wed) | ¥918 | −2.5 | −0.27% |
If you had invested ¥100,000 6 months ago, it would be worth ¥106,952 today (+7.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +7.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥926 | +0.8% |
| Oct 2026 | ¥919 | +2.1% |
| Sep 2026 | ¥900 | −5.2% |
| Aug 2026 | ¥950 | +1.5% |
| Jul 2026 | ¥936 | −0.5% |
| Jun 2026 | ¥940 | +5.0% |
| May 2026 | ¥896 | +3.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥113,158 today (+13.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +13.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥926 | +0.8% |
| Oct 2026 | ¥919 | +2.1% |
| Sep 2026 | ¥900 | −5.2% |
| Aug 2026 | ¥950 | +1.5% |
| Jul 2026 | ¥936 | −0.5% |
| Jun 2026 | ¥940 | +5.0% |
| May 2026 | ¥896 | +3.3% |
| Apr 2026 | ¥867 | +7.2% |
| Mar 2026 | ¥809 | −5.2% |
| Feb 2026 | ¥853 | +2.5% |
| Jan 2026 | ¥832 | −0.8% |
| Dec 2025 | ¥839 | +1.9% |
| Nov 2025 | ¥823 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥157,036 today (+57.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +57.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥926 | +10.4% |
| 2025 | ¥839 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥189,368 today (+89.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +117.6%, while this stock moved +89.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥926 | +10.4% |
| 2025 | ¥839 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MAXIS NY Dow Industrial Average ETF board
More Japanese stocks in English
- MAXIS NY Dow Industrial Average ETF (JPY Hedged)2242
- Global X Semiconductor ETF2243
- Global X US Tech Top 20 ETF2244
- NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund2245
- iFreeETF S&P500 (NON HEDGED)2247
- iFreeETF S&P500 (JPY HEDGED)2248
- iFreeETF S&P500 Double Inverse (-2x)2249
- Global X Uranium ETF224A
- iShares MSCI Japan Climate Action ETF2250
- NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund2251
- Global X Morningstar US Small Mid Moat ETF2252
- Global X SuperDividend U.S. ETF2253