2245 NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded FundＮＥＸＴ ＦＵＮＤＳ ブルームバーグ・ドイツ国債（７－１０年）インデックス（為替ヘッジあり）連動型上場投信ETF / ETF・ETN
0 posts
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund (2245) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund (2245) Stock Price HistoryNear an all-time low
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund closed at ¥697 on Nov 11, 2026, +1.1% over 1 month, −5.4% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥101,132 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥697 | −1.1 | −0.16% |
| Nov 10 (Tue) | ¥698 | +0 | +0.00% |
| Nov 9 (Mon) | ¥698 | −1.8 | −0.26% |
| Nov 6 (Fri) | ¥700 | +0.7 | +0.10% |
| Nov 5 (Thu) | ¥699 | +1.5 | +0.21% |
| Nov 4 (Wed) | ¥698 | +4.4 | +0.63% |
| Nov 2 (Mon) | ¥693 | +0 | +0.00% |
| Oct 29 (Thu) | ¥693 | −0.4 | −0.06% |
| Oct 28 (Wed) | ¥694 | +0.6 | +0.09% |
| Oct 27 (Tue) | ¥693 | +0 | +0.00% |
If you had invested ¥100,000 3 months ago, it would be worth ¥98,572 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥697 | −1.1 | −0.16% |
| Nov 10 (Tue) | ¥698 | +0 | +0.00% |
| Nov 9 (Mon) | ¥698 | −1.8 | −0.26% |
| Nov 6 (Fri) | ¥700 | +0.7 | +0.10% |
| Nov 5 (Thu) | ¥699 | +1.5 | +0.21% |
| Nov 4 (Wed) | ¥698 | +4.4 | +0.63% |
| Nov 2 (Mon) | ¥693 | +0 | +0.00% |
| Oct 29 (Thu) | ¥693 | −0.4 | −0.06% |
| Oct 28 (Wed) | ¥694 | +0.6 | +0.09% |
| Oct 27 (Tue) | ¥693 | +0 | +0.00% |
If you had invested ¥100,000 6 months ago, it would be worth ¥97,743 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −2.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥697 | +0.5% |
| Oct 2026 | ¥693 | +2.0% |
| Sep 2026 | ¥680 | −2.9% |
| Aug 2026 | ¥701 | −0.8% |
| Jul 2026 | ¥706 | −1.7% |
| Jun 2026 | ¥718 | +0.2% |
| May 2026 | ¥716 | +0.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥94,599 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved −5.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥697 | +0.5% |
| Oct 2026 | ¥693 | +2.0% |
| Sep 2026 | ¥680 | −2.9% |
| Aug 2026 | ¥701 | −0.8% |
| Jul 2026 | ¥706 | −1.7% |
| Jun 2026 | ¥718 | +0.2% |
| May 2026 | ¥716 | +0.9% |
| Apr 2026 | ¥710 | +0.1% |
| Mar 2026 | ¥710 | −3.5% |
| Feb 2026 | ¥735 | +1.2% |
| Jan 2026 | ¥727 | +0.4% |
| Dec 2025 | ¥724 | −1.9% |
| Nov 2025 | ¥738 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥89,052 today (−10.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved −10.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥697 | −3.7% |
| 2025 | ¥724 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥87,138 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +114.4%, while this stock moved −12.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥697 | −3.7% |
| 2025 | ¥724 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund board
More Japanese stocks in English
- iFreeETF S&P500 (NON HEDGED)2247
- iFreeETF S&P500 (JPY HEDGED)2248
- iFreeETF S&P500 Double Inverse (-2x)2249
- Global X Uranium ETF224A
- iShares MSCI Japan Climate Action ETF2250
- NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund2251
- Global X Morningstar US Small Mid Moat ETF2252
- Global X SuperDividend U.S. ETF2253
- Global X China Electric Vehicle and Battery ETF2254
- iShares 20+ Year US Treasury Bond ETF2255
- iShares US Aggregate Bond ETF2256
- iShares USD Investment Grade Corporate Bond ETF2257