2229 CALBEE,Inc.カルビーTSE Prime / Foods
0 posts
CALBEE,Inc. (2229) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CALBEE,Inc. (2229) Stock Price History
CALBEE,Inc. closed at ¥3,087 on Oct 30, 2026, +2.7% over 1 month, +8.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥102,695 today (+2.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,087 | +71 | +2.35% |
| Oct 29 (Thu) | ¥3,016 | −11 | −0.36% |
| Oct 28 (Wed) | ¥3,027 | −89 | −2.86% |
| Oct 27 (Tue) | ¥3,116 | −70 | −2.20% |
| Oct 26 (Mon) | ¥3,186 | +10 | +0.31% |
| Oct 23 (Fri) | ¥3,176 | +21 | +0.67% |
| Oct 22 (Thu) | ¥3,155 | +24 | +0.77% |
| Oct 21 (Wed) | ¥3,131 | −7 | −0.22% |
| Oct 20 (Tue) | ¥3,138 | +28 | +0.90% |
| Oct 19 (Mon) | ¥3,110 | +12 | +0.39% |
If you had invested ¥100,000 3 months ago, it would be worth ¥98,974 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,087 | +71 | +2.35% |
| Oct 29 (Thu) | ¥3,016 | −11 | −0.36% |
| Oct 28 (Wed) | ¥3,027 | −89 | −2.86% |
| Oct 27 (Tue) | ¥3,116 | −70 | −2.20% |
| Oct 26 (Mon) | ¥3,186 | +10 | +0.31% |
| Oct 23 (Fri) | ¥3,176 | +21 | +0.67% |
| Oct 22 (Thu) | ¥3,155 | +24 | +0.77% |
| Oct 21 (Wed) | ¥3,131 | −7 | −0.22% |
| Oct 20 (Tue) | ¥3,138 | +28 | +0.90% |
| Oct 19 (Mon) | ¥3,110 | +12 | +0.39% |
If you had invested ¥100,000 6 months ago, it would be worth ¥104,080 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +4.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,087 | +2.7% |
| Sep 2026 | ¥3,006 | −2.9% |
| Aug 2026 | ¥3,097 | +6.6% |
| Jul 2026 | ¥2,904 | −1.7% |
| Jun 2026 | ¥2,954 | +1.7% |
| May 2026 | ¥2,904 | −2.1% |
| Apr 2026 | ¥2,966 | −3.6% |
If you had invested ¥100,000 1 year ago, it would be worth ¥107,956 today (+8.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +8.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,087 | +2.7% |
| Sep 2026 | ¥3,006 | −2.9% |
| Aug 2026 | ¥3,097 | +6.6% |
| Jul 2026 | ¥2,904 | −1.7% |
| Jun 2026 | ¥2,954 | +1.7% |
| May 2026 | ¥2,904 | −2.1% |
| Apr 2026 | ¥2,966 | −3.6% |
| Mar 2026 | ¥3,077 | −0.4% |
| Feb 2026 | ¥3,089 | +2.4% |
| Jan 2026 | ¥3,016 | +0.9% |
| Dec 2025 | ¥2,990 | +0.5% |
| Nov 2025 | ¥2,976 | +3.8% |
| Oct 2025 | ¥2,866 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥115,058 today (+15.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +15.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,087 | +3.2% |
| 2025 | ¥2,990 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥106,669 today (+6.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +6.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,087 | +3.2% |
| 2025 | ¥2,990 | ― |
If you had invested ¥100,000 in Apr 2011, it would be worth ¥479,907 today (+379.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +544.8%, while this stock moved +379.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,087 | +3.2% |
| 2025 | ¥2,990 | −5.1% |
| 2024 | ¥3,150 | +11.2% |
| 2023 | ¥2,834 | −5.3% |
| 2022 | ¥2,992 | +12.1% |
| 2021 | ¥2,669 | −14.2% |
| 2020 | ¥3,110 | −12.5% |
| 2019 | ¥3,555 | +3.3% |
| 2018 | ¥3,440 | −6.1% |
| 2017 | ¥3,665 | +0.1% |
| 2016 | ¥3,660 | −28.8% |
| 2015 | ¥5,140 | +23.1% |
| 2014 | ¥4,175 | +63.4% |
| 2013 | ¥2,555 | +67.5% |
| 2012 | ¥1,525 | +62.0% |
| 2011 | ¥941 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2011). Please check the latest prices before trading.
CALBEE,Inc. (2229) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
CALBEE,Inc. in Kabutaro's Daily Blog
- May 30, 2026 Japan Market Daily: On May 30, 2026, while major financial markets were closed for Saturday, global sentiment remained supported by the previous day's gains on Wall Street, where the S&P 500 and Nasd…
Days when Kabutaro's daily blog featured this stock.
Shareholder benefits of CALBEE,Inc.
Details and disclosure history of CALBEE,Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CALBEE,Inc. board
More Japanese stocks in English
- Nippon Information Control System Inc.222A
- Listed Index Fund US Equity (Dow Average) No Currency Hedge2235
- Global X S&P 500 Dividend Aristocrats ETF2236
- iFreeETF S&P500 Leveraged (2x)2237
- iFreeETF S&P500 Inverse2238
- Listed Index Fund S&P500 Futures Leveraged Two Times2239
- Global X Artificial Intelligence & Technology ETF223A
- Listed Index Fund S&P500 Futures Inverse2240
- MAXIS NY Dow Industrial Average ETF2241
- MAXIS NY Dow Industrial Average ETF (JPY Hedged)2242
- Global X Semiconductor ETF2243
- Global X US Tech Top 20 ETF2244