No.3
Disclosure
2026/10/30 10:00
取締役に対するストック・オプション（第７回新株予約権）の発行に関するお知らせ
218A Liberaware Co.,Ltd.ＬｉｂｅｒａｗａｒｅTSE Growth / Precision Instruments
3 posts
Liberaware Co.,Ltd. (218A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Liberaware Co.,Ltd. (218A) Stock Price History
Liberaware Co.,Ltd. closed at ¥855 on Oct 30, 2026, −17.7% over 1 month, −52.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,054Oct 6
1-Month Low¥855Oct 30
1-Week Change−3.4%vs Oct 23
1-Month Change−17.7%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥82,929 today (−17.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −8.2%, while this stock moved −17.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥855 | −44 | −4.89% |
| Oct 29 (Thu) | ¥899 | −15 | −1.64% |
| Oct 28 (Wed) | ¥914 | +3 | +0.33% |
| Oct 27 (Tue) | ¥911 | +13 | +1.45% |
| Oct 26 (Mon) | ¥898 | +13 | +1.47% |
| Oct 23 (Fri) | ¥885 | −6 | −0.67% |
| Oct 22 (Thu) | ¥891 | −39 | −4.19% |
| Oct 21 (Wed) | ¥930 | +15 | +1.64% |
| Oct 20 (Tue) | ¥915 | −52 | −5.38% |
| Oct 19 (Mon) | ¥967 | −36 | −3.59% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,214Aug 28
3-Month Low¥855Oct 30
1-Month Change−17.7%vs Sep 29
3-Month Change−14.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥85,843 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −14.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥855 | −44 | −4.89% |
| Oct 29 (Thu) | ¥899 | −15 | −1.64% |
| Oct 28 (Wed) | ¥914 | +3 | +0.33% |
| Oct 27 (Tue) | ¥911 | +13 | +1.45% |
| Oct 26 (Mon) | ¥898 | +13 | +1.47% |
| Oct 23 (Fri) | ¥885 | −6 | −0.67% |
| Oct 22 (Thu) | ¥891 | −39 | −4.19% |
| Oct 21 (Wed) | ¥930 | +15 | +1.64% |
| Oct 20 (Tue) | ¥915 | −52 | −5.38% |
| Oct 19 (Mon) | ¥967 | −36 | −3.59% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,650May 11
6-Month Low¥738Jun 15
3-Month Change−14.2%vs Jul 30
6-Month Change−36.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥63,711 today (−36.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −36.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥855 | −17.7% |
| Sep 2026 | ¥1,039 | −14.1% |
| Aug 2026 | ¥1,210 | +11.8% |
| Jul 2026 | ¥1,082 | +3.2% |
| Jun 2026 | ¥1,048 | −16.6% |
| May 2026 | ¥1,256 | −6.4% |
| Apr 2026 | ¥1,342 | −6.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,805Oct 31
52-Week Low¥738Jun 15
Year to Date−31.3%vs Dec 30
From 52-Week High−52.6%Oct 31
If you had invested ¥100,000 1 year ago, it would be worth ¥47,846 today (−52.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −52.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥855 | −17.7% |
| Sep 2026 | ¥1,039 | −14.1% |
| Aug 2026 | ¥1,210 | +11.8% |
| Jul 2026 | ¥1,082 | +3.2% |
| Jun 2026 | ¥1,048 | −16.6% |
| May 2026 | ¥1,256 | −6.4% |
| Apr 2026 | ¥1,342 | −6.7% |
| Mar 2026 | ¥1,439 | −5.3% |
| Feb 2026 | ¥1,519 | +8.5% |
| Jan 2026 | ¥1,400 | +12.5% |
| Dec 2025 | ¥1,244 | −11.0% |
| Nov 2025 | ¥1,398 | −22.5% |
| Oct 2025 | ¥1,805 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,635Sep 15, 2025
3-Year Low¥382Aug 12, 2024
Annualized Return+38.6%
Max Drawdown−68.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥208,537 today (+108.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +76.2%, while this stock moved +108.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥855 | −31.3% |
| 2025 | ¥1,244 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2024). Please check the latest prices before trading.
Liberaware Co.,Ltd. (218A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:30 事業計画及び成長可能性に関する事項
- 10/30 10:00 取締役に対するストック・オプション（第７回新株予約権）の発行に関するお知らせ
Liberaware Co.,Ltd. in Kabutaro's Daily Blog
- Aug 17, 2026 Japan Stock of the Day: The report also spread buying to drone-related names such as Terra Drone <278A> and Liberaware <218A>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/14 15:30
2026年７月期 決算短信〔日本基準〕(連結)
Delete
No.1
Disclosure
2026/09/14 15:30
連結業績予想と実績値との差異及び営業外収益計上に関するお知らせ