No.3
Disclosure
2026/10/13 15:30
特別損失及び法人税等調整額（損）の計上に関するお知らせ
2164 CHIIKISHINBUNSHA CO.,LTD.地域新聞社TSE Standard / Services
3 posts
CHIIKISHINBUNSHA CO.,LTD. (2164) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHIIKISHINBUNSHA CO.,LTD. (2164) Stock Price History
CHIIKISHINBUNSHA CO.,LTD. closed at ¥100 on Oct 30, 2026, −7.4% over 1 month, −42.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥109Oct 1
1-Month Low¥93.0Oct 23
1-Week Change+7.5%vs Oct 23
1-Month Change−7.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥92,593 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −7.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥100 | +4 | +4.17% |
| Oct 29 (Thu) | ¥96.0 | +1 | +1.05% |
| Oct 28 (Wed) | ¥95.0 | +0 | +0.00% |
| Oct 27 (Tue) | ¥95.0 | −1 | −1.04% |
| Oct 26 (Mon) | ¥96.0 | +3 | +3.23% |
| Oct 23 (Fri) | ¥93.0 | −4 | −4.12% |
| Oct 22 (Thu) | ¥97.0 | +0 | +0.00% |
| Oct 21 (Wed) | ¥97.0 | +1 | +1.04% |
| Oct 20 (Tue) | ¥96.0 | −2 | −2.04% |
| Oct 19 (Mon) | ¥98.0 | +1 | +1.03% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥169Aug 3
3-Month Low¥93.0Oct 23
1-Month Change−7.4%vs Sep 30
3-Month Change−39.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥60,976 today (−39.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −39.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥100 | +4 | +4.17% |
| Oct 29 (Thu) | ¥96.0 | +1 | +1.05% |
| Oct 28 (Wed) | ¥95.0 | +0 | +0.00% |
| Oct 27 (Tue) | ¥95.0 | −1 | −1.04% |
| Oct 26 (Mon) | ¥96.0 | +3 | +3.23% |
| Oct 23 (Fri) | ¥93.0 | −4 | −4.12% |
| Oct 22 (Thu) | ¥97.0 | +0 | +0.00% |
| Oct 21 (Wed) | ¥97.0 | +1 | +1.04% |
| Oct 20 (Tue) | ¥96.0 | −2 | −2.04% |
| Oct 19 (Mon) | ¥98.0 | +1 | +1.03% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥196May 1
6-Month Low¥93.0Oct 23
3-Month Change−39.0%vs Jul 30
6-Month Change−44.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥55,556 today (−44.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −44.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥100 | −7.4% |
| Sep 2026 | ¥108 | −25.0% |
| Aug 2026 | ¥144 | −13.8% |
| Jul 2026 | ¥167 | +6.4% |
| Jun 2026 | ¥157 | −3.9% |
| May 2026 | ¥163 | −9.3% |
| Apr 2026 | ¥180 | +1.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥222Feb 2
52-Week Low¥93.0Oct 23
Year to Date−25.0%vs Dec 30
From 52-Week High−54.9%Feb 2
If you had invested ¥100,000 1 year ago, it would be worth ¥57,143 today (−42.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −42.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥100 | −7.4% |
| Sep 2026 | ¥108 | −25.0% |
| Aug 2026 | ¥144 | −13.8% |
| Jul 2026 | ¥167 | +6.4% |
| Jun 2026 | ¥157 | −3.9% |
| May 2026 | ¥163 | −9.3% |
| Apr 2026 | ¥180 | +1.9% |
| Mar 2026 | ¥177 | −5.9% |
| Feb 2026 | ¥188 | −7.1% |
| Jan 2026 | ¥202 | +51.7% |
| Dec 2025 | ¥133 | −19.2% |
| Nov 2025 | ¥165 | −4.5% |
| Oct 2025 | ¥173 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥233Aug 11, 2025
3-Year Low¥90.0Sep 16, 2024
Annualized Return−1.5%
Max Drawdown−60.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥95,491 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −4.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥100 | −25.0% |
| 2025 | ¥133 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥233Aug 11, 2025
5-Year Low¥90.0Sep 16, 2024
Annualized Return−7.8%
Max Drawdown−60.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥66,543 today (−33.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −33.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥100 | −25.0% |
| 2025 | ¥133 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,068Oct 2018
All-Time Low¥37.5Oct 2008
Total Change−45.9%vs Jan 2008
Annualized Return−3.2%
If you had invested ¥100,000 in Jan 2008, it would be worth ¥54,135 today (−45.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +405.3%, while this stock moved −45.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥100 | −25.0% |
| 2025 | ¥133 | +46.8% |
| 2024 | ¥90.8 | −11.6% |
| 2023 | ¥103 | −5.1% |
| 2022 | ¥108 | −16.8% |
| 2021 | ¥130 | −39.6% |
| 2020 | ¥216 | +6.2% |
| 2019 | ¥203 | −79.0% |
| 2018 | ¥968 | +718.1% |
| 2017 | ¥118 | −12.3% |
| 2016 | ¥135 | +5.4% |
| 2015 | ¥128 | −6.9% |
| 2014 | ¥138 | +23.8% |
| 2013 | ¥111 | +48.1% |
| 2012 | ¥75.0 | +12.5% |
| 2011 | ¥66.7 | +6.7% |
| 2010 | ¥62.5 | +9.8% |
| 2009 | ¥56.9 | +4.1% |
| 2008 | ¥54.7 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2008). Please check the latest prices before trading.
CHIIKISHINBUNSHA CO.,LTD. (2164) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of CHIIKISHINBUNSHA CO.,LTD.
Details and disclosure history of CHIIKISHINBUNSHA CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/13 15:30
2026年８月期決算短信〔日本基準〕（非連結）
Delete
No.1
Disclosure
2026/09/16 11:30
第11回新株予約権（行使価額修正条項付）の取得に関するお知らせ