No.2
Disclosure
2026/10/09 15:30
特別損失（減損損失）の計上に関するお知らせ
2157 KOSHIDAKA HOLDINGS Co.,LTD.コシダカホールディングスTSE Prime / Services
2 posts
KOSHIDAKA HOLDINGS Co.,LTD. (2157) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KOSHIDAKA HOLDINGS Co.,LTD. (2157) Stock Price HistoryNear a 52-week low
KOSHIDAKA HOLDINGS Co.,LTD. closed at ¥905 on Oct 30, 2026, −9.5% over 1 month, −22.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,000Sep 30
1-Month Low¥902Oct 29
1-Week Change−4.5%vs Oct 23
1-Month Change−9.5%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥90,500 today (−9.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥905 | +3 | +0.33% |
| Oct 29 (Thu) | ¥902 | −8 | −0.88% |
| Oct 28 (Wed) | ¥910 | −22 | −2.36% |
| Oct 27 (Tue) | ¥932 | −13 | −1.38% |
| Oct 26 (Mon) | ¥945 | −3 | −0.32% |
| Oct 23 (Fri) | ¥948 | +7 | +0.74% |
| Oct 22 (Thu) | ¥941 | +4 | +0.43% |
| Oct 21 (Wed) | ¥937 | −9 | −0.95% |
| Oct 20 (Tue) | ¥946 | +15 | +1.61% |
| Oct 19 (Mon) | ¥931 | −12 | −1.27% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,081Jul 30
3-Month Low¥902Oct 29
1-Month Change−9.5%vs Sep 30
3-Month Change−16.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥83,719 today (−16.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −16.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥905 | +3 | +0.33% |
| Oct 29 (Thu) | ¥902 | −8 | −0.88% |
| Oct 28 (Wed) | ¥910 | −22 | −2.36% |
| Oct 27 (Tue) | ¥932 | −13 | −1.38% |
| Oct 26 (Mon) | ¥945 | −3 | −0.32% |
| Oct 23 (Fri) | ¥948 | +7 | +0.74% |
| Oct 22 (Thu) | ¥941 | +4 | +0.43% |
| Oct 21 (Wed) | ¥937 | −9 | −0.95% |
| Oct 20 (Tue) | ¥946 | +15 | +1.61% |
| Oct 19 (Mon) | ¥931 | −12 | −1.27% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,096Jul 29
6-Month Low¥902Oct 29
3-Month Change−16.3%vs Jul 30
6-Month Change−9.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥90,681 today (−9.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −9.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥905 | −9.5% |
| Sep 2026 | ¥1,000 | −2.3% |
| Aug 2026 | ¥1,024 | −2.1% |
| Jul 2026 | ¥1,046 | +9.0% |
| Jun 2026 | ¥960 | +0.6% |
| May 2026 | ¥954 | −4.4% |
| Apr 2026 | ¥998 | −7.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,254Jan 9
52-Week Low¥902Oct 29
Year to Date−26.1%vs Dec 30
From 52-Week High−27.8%Jan 9
If you had invested ¥100,000 1 year ago, it would be worth ¥77,284 today (−22.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −22.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥905 | −9.5% |
| Sep 2026 | ¥1,000 | −2.3% |
| Aug 2026 | ¥1,024 | −2.1% |
| Jul 2026 | ¥1,046 | +9.0% |
| Jun 2026 | ¥960 | +0.6% |
| May 2026 | ¥954 | −4.4% |
| Apr 2026 | ¥998 | −7.3% |
| Mar 2026 | ¥1,077 | −7.9% |
| Feb 2026 | ¥1,170 | −2.1% |
| Jan 2026 | ¥1,195 | −2.4% |
| Dec 2025 | ¥1,224 | −0.1% |
| Nov 2025 | ¥1,225 | +3.8% |
| Oct 2025 | ¥1,180 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,437Sep 15, 2025
3-Year Low¥836May 20, 2024
Annualized Return−4.6%
Max Drawdown−37.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥86,936 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −13.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥905 | −26.1% |
| 2025 | ¥1,224 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,437Sep 15, 2025
5-Year Low¥582Jan 10, 2022
Annualized Return+5.4%
Max Drawdown−38.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥130,216 today (+30.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +30.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥905 | −26.1% |
| 2025 | ¥1,224 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,380Aug 2025
All-Time Low¥8.9Oct 2008
Total Change+4,047.2%vs Jul 2007
Annualized Return+21.3%
If you had invested ¥100,000 in Jul 2007, it would be worth ¥4,147,191 today (+4,047.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +277.0%, while this stock moved +4,047.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥905 | −26.1% |
| 2025 | ¥1,224 | +8.2% |
| 2024 | ¥1,131 | +4.0% |
| 2023 | ¥1,088 | +9.7% |
| 2022 | ¥992 | +61.8% |
| 2021 | ¥613 | +38.1% |
| 2020 | ¥444 | −38.0% |
| 2019 | ¥716 | +25.2% |
| 2018 | ¥572 | −0.2% |
| 2017 | ¥573 | +166.1% |
| 2016 | ¥215 | −9.2% |
| 2015 | ¥237 | +24.2% |
| 2014 | ¥191 | +19.5% |
| 2013 | ¥160 | +45.9% |
| 2012 | ¥109 | +2.0% |
| 2011 | ¥107 | +132.0% |
| 2010 | ¥46.2 | +88.2% |
| 2009 | ¥24.6 | +120.2% |
| 2008 | ¥11.2 | −27.2% |
| 2007 | ¥15.3 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2007). Please check the latest prices before trading.
KOSHIDAKA HOLDINGS Co.,LTD. (2157) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of KOSHIDAKA HOLDINGS Co.,LTD.
Details and disclosure history of KOSHIDAKA HOLDINGS Co.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/09 15:30
2026年８月期決算短信〔日本基準〕(連結)