No.1
Disclosure
2026/10/26 16:00
その他の関係会社の異動及び公開買付けに準ずる行為として政令で定める買集め行為に関するお知らせ
2112 Ensuiko Sugar Refining Co.,Ltd.塩水港精糖TSE Standard / Foods
1 post
Ensuiko Sugar Refining Co.,Ltd. (2112) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ensuiko Sugar Refining Co.,Ltd. (2112) Stock Price History
Ensuiko Sugar Refining Co.,Ltd. closed at ¥452 on Oct 30, 2026, −0.2% over 1 month, −9.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥459Oct 22
1-Month Low¥442Oct 2
1-Week Change−0.7%vs Oct 23
1-Month Change−0.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥99,779 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥452 | +1 | +0.22% |
| Oct 29 (Thu) | ¥451 | −2 | −0.44% |
| Oct 28 (Wed) | ¥453 | −5 | −1.09% |
| Oct 27 (Tue) | ¥458 | +0 | +0.00% |
| Oct 26 (Mon) | ¥458 | +3 | +0.66% |
| Oct 23 (Fri) | ¥455 | −4 | −0.87% |
| Oct 22 (Thu) | ¥459 | +1 | +0.22% |
| Oct 21 (Wed) | ¥458 | +12 | +2.69% |
| Oct 20 (Tue) | ¥446 | −8 | −1.76% |
| Oct 19 (Mon) | ¥454 | +4 | +0.89% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥481Aug 31
3-Month Low¥442Aug 5
1-Month Change−0.2%vs Sep 30
3-Month Change+0.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥100,222 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥452 | +1 | +0.22% |
| Oct 29 (Thu) | ¥451 | −2 | −0.44% |
| Oct 28 (Wed) | ¥453 | −5 | −1.09% |
| Oct 27 (Tue) | ¥458 | +0 | +0.00% |
| Oct 26 (Mon) | ¥458 | +3 | +0.66% |
| Oct 23 (Fri) | ¥455 | −4 | −0.87% |
| Oct 22 (Thu) | ¥459 | +1 | +0.22% |
| Oct 21 (Wed) | ¥458 | +12 | +2.69% |
| Oct 20 (Tue) | ¥446 | −8 | −1.76% |
| Oct 19 (Mon) | ¥454 | +4 | +0.89% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥500Apr 30
6-Month Low¥415Jun 4
3-Month Change+0.2%vs Jul 30
6-Month Change−9.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥90,400 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −9.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥452 | −0.2% |
| Sep 2026 | ¥453 | −5.8% |
| Aug 2026 | ¥481 | +7.4% |
| Jul 2026 | ¥448 | +3.7% |
| Jun 2026 | ¥432 | −1.6% |
| May 2026 | ¥439 | −12.2% |
| Apr 2026 | ¥500 | −2.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥589Feb 27
52-Week Low¥415Jun 4
Year to Date−14.6%vs Dec 30
From 52-Week High−23.3%Feb 27
If you had invested ¥100,000 1 year ago, it would be worth ¥90,581 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −9.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥452 | −0.2% |
| Sep 2026 | ¥453 | −5.8% |
| Aug 2026 | ¥481 | +7.4% |
| Jul 2026 | ¥448 | +3.7% |
| Jun 2026 | ¥432 | −1.6% |
| May 2026 | ¥439 | −12.2% |
| Apr 2026 | ¥500 | −2.0% |
| Mar 2026 | ¥510 | −13.4% |
| Feb 2026 | ¥589 | +9.1% |
| Jan 2026 | ¥540 | +2.1% |
| Dec 2025 | ¥529 | −7.2% |
| Nov 2025 | ¥570 | +13.3% |
| Oct 2025 | ¥503 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥589Feb 27, 2026
3-Year Low¥223Dec 11, 2023
Annualized Return+22.0%
Max Drawdown−28.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥181,526 today (+81.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +81.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥452 | −14.6% |
| 2025 | ¥529 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥589Feb 27, 2026
5-Year Low¥191Jan 30, 2023
Annualized Return+15.5%
Max Drawdown−28.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥205,455 today (+105.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +105.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥452 | −14.6% |
| 2025 | ¥529 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥589Feb 2026
All-Time Low¥138Oct 2010
Total Change+55.3%vs Jan 2001
Annualized Return+1.7%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥155,326 today (+55.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +55.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥452 | −14.6% |
| 2025 | ¥529 | +66.9% |
| 2024 | ¥317 | +34.9% |
| 2023 | ¥235 | +21.1% |
| 2022 | ¥194 | −8.5% |
| 2021 | ¥212 | −2.8% |
| 2020 | ¥218 | −0.9% |
| 2019 | ¥220 | −2.7% |
| 2018 | ¥226 | −13.7% |
| 2017 | ¥262 | +6.5% |
| 2016 | ¥246 | −3.5% |
| 2015 | ¥255 | −3.0% |
| 2014 | ¥263 | −6.7% |
| 2013 | ¥282 | +30.0% |
| 2012 | ¥217 | +26.9% |
| 2011 | ¥171 | −44.1% |
| 2010 | ¥306 | +86.6% |
| 2009 | ¥164 | +7.2% |
| 2008 | ¥153 | −27.8% |
| 2007 | ¥212 | −34.2% |
| 2006 | ¥322 | −24.4% |
| 2005 | ¥426 | +94.5% |
| 2004 | ¥219 | +6.3% |
| 2003 | ¥206 | +15.7% |
| 2002 | ¥178 | −21.9% |
| 2001 | ¥228 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Ensuiko Sugar Refining Co.,Ltd. (2112) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Ensuiko Sugar Refining Co.,Ltd.
Details and disclosure history of Ensuiko Sugar Refining Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.