No.2
Disclosure
2026/09/29 13:00
自己株式取得に係る事項の決定に関するお知らせ（会社法第165条第2項の規定による定款の定めに基づく自己株式の取得）
2117 WELLNEO SUGAR Co.,Ltd.ウェルネオシュガーTSE Prime / Foods
2 posts
WELLNEO SUGAR Co.,Ltd. (2117) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WELLNEO SUGAR Co.,Ltd. (2117) Stock Price History
WELLNEO SUGAR Co.,Ltd. closed at ¥2,756 on Oct 30, 2026, −1.9% over 1 month, +8.3% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥2,828Oct 1
1-Month Low¥2,673Oct 8
1-Week Change−2.0%vs Oct 23
1-Month Change−1.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥98,113 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,756 | +35 | +1.29% |
| Oct 29 (Thu) | ¥2,721 | +4 | +0.15% |
| Oct 28 (Wed) | ¥2,717 | −76 | −2.72% |
| Oct 27 (Tue) | ¥2,793 | −29 | −1.03% |
| Oct 26 (Mon) | ¥2,822 | +10 | +0.36% |
| Oct 23 (Fri) | ¥2,812 | +12 | +0.43% |
| Oct 22 (Thu) | ¥2,800 | +27 | +0.97% |
| Oct 21 (Wed) | ¥2,773 | −5 | −0.18% |
| Oct 20 (Tue) | ¥2,778 | −13 | −0.47% |
| Oct 19 (Mon) | ¥2,791 | −7 | −0.25% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,890Aug 24
3-Month Low¥2,673Oct 8
1-Month Change−1.9%vs Sep 30
3-Month Change−3.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥96,634 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,756 | +35 | +1.29% |
| Oct 29 (Thu) | ¥2,721 | +4 | +0.15% |
| Oct 28 (Wed) | ¥2,717 | −76 | −2.72% |
| Oct 27 (Tue) | ¥2,793 | −29 | −1.03% |
| Oct 26 (Mon) | ¥2,822 | +10 | +0.36% |
| Oct 23 (Fri) | ¥2,812 | +12 | +0.43% |
| Oct 22 (Thu) | ¥2,800 | +27 | +0.97% |
| Oct 21 (Wed) | ¥2,773 | −5 | −0.18% |
| Oct 20 (Tue) | ¥2,778 | −13 | −0.47% |
| Oct 19 (Mon) | ¥2,791 | −7 | −0.25% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,890Aug 24
6-Month Low¥2,508Jun 8
3-Month Change−3.4%vs Jul 30
6-Month Change+3.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥103,105 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +3.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,756 | −1.9% |
| Sep 2026 | ¥2,809 | −0.8% |
| Aug 2026 | ¥2,831 | +2.4% |
| Jul 2026 | ¥2,765 | +6.9% |
| Jun 2026 | ¥2,586 | −0.5% |
| May 2026 | ¥2,600 | −2.7% |
| Apr 2026 | ¥2,673 | −6.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,030Feb 19
52-Week Low¥2,508Jun 8
Year to Date−2.4%vs Dec 30
From 52-Week High−9.0%Feb 19
If you had invested ¥100,000 1 year ago, it would be worth ¥108,333 today (+8.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +8.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,756 | −1.9% |
| Sep 2026 | ¥2,809 | −0.8% |
| Aug 2026 | ¥2,831 | +2.4% |
| Jul 2026 | ¥2,765 | +6.9% |
| Jun 2026 | ¥2,586 | −0.5% |
| May 2026 | ¥2,600 | −2.7% |
| Apr 2026 | ¥2,673 | −6.5% |
| Mar 2026 | ¥2,860 | −5.6% |
| Feb 2026 | ¥3,030 | +6.0% |
| Jan 2026 | ¥2,858 | +1.2% |
| Dec 2025 | ¥2,824 | +0.0% |
| Nov 2025 | ¥2,824 | +12.0% |
| Oct 2025 | ¥2,522 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,030Feb 27, 2026
3-Year Low¥2,029Nov 6, 2023
Annualized Return+10.5%
Max Drawdown−16.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥135,032 today (+35.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +35.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,756 | −2.4% |
| 2025 | ¥2,824 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,030Feb 27, 2026
5-Year Low¥1,642Jan 30, 2023
Annualized Return+10.1%
Max Drawdown−16.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥161,358 today (+61.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +61.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,756 | −2.4% |
| 2025 | ¥2,824 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,030Feb 2026
All-Time Low¥119Jan 2001
Total Change+2,216.0%vs Jan 2001
Annualized Return+12.9%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥2,315,966 today (+2,216.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +2,216.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,756 | −2.4% |
| 2025 | ¥2,824 | +27.1% |
| 2024 | ¥2,222 | +5.4% |
| 2023 | ¥2,109 | +13.2% |
| 2022 | ¥1,863 | +8.7% |
| 2021 | ¥1,714 | −7.2% |
| 2020 | ¥1,846 | −8.0% |
| 2019 | ¥2,006 | −2.6% |
| 2018 | ¥2,060 | −8.3% |
| 2017 | ¥2,247 | +35.9% |
| 2016 | ¥1,653 | +1.2% |
| 2015 | ¥1,633 | +100.2% |
| 2014 | ¥816 | +15.0% |
| 2013 | ¥709 | +27.4% |
| 2012 | ¥557 | +7.3% |
| 2011 | ¥519 | +181.9% |
| 2010 | ¥184 | −8.5% |
| 2009 | ¥201 | −6.1% |
| 2008 | ¥214 | +0.0% |
| 2007 | ¥214 | −29.6% |
| 2006 | ¥304 | −34.9% |
| 2005 | ¥467 | +132.3% |
| 2004 | ¥201 | +14.2% |
| 2003 | ¥176 | +23.9% |
| 2002 | ¥142 | +0.0% |
| 2001 | ¥142 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
WELLNEO SUGAR Co.,Ltd. (2117) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of WELLNEO SUGAR Co.,Ltd.
Details and disclosure history of WELLNEO SUGAR Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/29 13:00
従業員持株会に対する第三者割当による自己株式の処分に関するお知らせ