Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

209A Onodani Machine Co.Ltd小野谷機工TOKYO PRO Market / Machinery

3 posts

Price chart ・ Find other stocks ・ Japanese version

Onodani Machine Co.Ltd (209A) at a glance

Code
209A
Company
Onodani Machine Co.Ltd
Local name
小野谷機工
Market
TOKYO PRO Market
Sector
Machinery
Share price
¥780 +0.0 (+0.00%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Onodani Machine Co.Ltd (209A) Stock Price HistoryAt an all-time high

Onodani Machine Co.Ltd closed at ¥780 on Oct 30, 2026, +0.0% over 1 month, +0.0% over 1 year.

2026-10-14 2026年８月期 決算短信〔日本基準〕（連結） / 通期業績予想と実績の差異に関するお知らせ / 剰余金の配当に関するお知らせ¥780¥780Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥780Sep 30
1-Month Low¥780Sep 30
1-Week Change+0.0%vs Oct 23
1-Month Change+0.0%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥780+0+0.00%
Oct 29 (Thu)¥780+0+0.00%
Oct 28 (Wed)¥780+0+0.00%
Oct 27 (Tue)¥780+0+0.00%
Oct 26 (Mon)¥780+0+0.00%
Oct 23 (Fri)¥780+0+0.00%
Oct 22 (Thu)¥780+0+0.00%
Oct 21 (Wed)¥780+0+0.00%
Oct 20 (Tue)¥780+0+0.00%
Oct 19 (Mon)¥780+0+0.00%
2026-10-14 2026年８月期 決算短信〔日本基準〕（連結） / 通期業績予想と実績の差異に関するお知らせ / 剰余金の配当に関するお知らせ¥780¥780Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥780Jul 30
3-Month Low¥780Jul 30
1-Month Change+0.0%vs Sep 30
3-Month Change+0.0%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥780+0+0.00%
Oct 29 (Thu)¥780+0+0.00%
Oct 28 (Wed)¥780+0+0.00%
Oct 27 (Tue)¥780+0+0.00%
Oct 26 (Mon)¥780+0+0.00%
Oct 23 (Fri)¥780+0+0.00%
Oct 22 (Thu)¥780+0+0.00%
Oct 21 (Wed)¥780+0+0.00%
Oct 20 (Tue)¥780+0+0.00%
Oct 19 (Mon)¥780+0+0.00%
2026-10-14 2026年８月期 決算短信〔日本基準〕（連結） / 通期業績予想と実績の差異に関するお知らせ / 剰余金の配当に関するお知らせ¥780¥780Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥780Apr 30
6-Month Low¥780Apr 30
3-Month Change+0.0%vs Jul 30
6-Month Change+0.0%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +0.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥780+0.0%
Sep 2026¥780+0.0%
Aug 2026¥780+0.0%
Jul 2026¥780+0.0%
Jun 2026¥780+0.0%
May 2026¥780+0.0%
Apr 2026¥780+0.0%
2026-10-14 2026年８月期 決算短信〔日本基準〕（連結） / 通期業績予想と実績の差異に関するお知らせ / 剰余金の配当に関するお知らせ¥780¥780Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥780Oct 30
52-Week Low¥780Oct 30
Year to Date+0.0%vs Dec 30
From 52-Week High+0.0%Oct 30

If you had invested ¥100,000 1 year ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +0.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥780+0.0%
Sep 2026¥780+0.0%
Aug 2026¥780+0.0%
Jul 2026¥780+0.0%
Jun 2026¥780+0.0%
May 2026¥780+0.0%
Apr 2026¥780+0.0%
Mar 2026¥780+0.0%
Feb 2026¥780+0.0%
Jan 2026¥780+0.0%
Dec 2025¥780+0.0%
Nov 2025¥780+0.0%
Oct 2025¥780―
¥780¥780Jul 8, 2024Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥780Jul 8, 2024
3-Year Low¥780Jul 8, 2024
Annualized Return+0.0%
Max Drawdown+0.0%

If you had invested ¥100,000 3 years ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +53.7%, while this stock moved +0.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥780+0.0%
2025¥780―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2024). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/14 12:00
剰余金の配当に関するお知らせ

📄 Open the filing

Delete
No.2 Disclosure 2026/10/14 12:00
通期業績予想と実績の差異に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/10/14 12:00
2026年８月期 決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

Write on the Onodani Machine Co.Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English