2089 NZAM ETF DAX (JPY Hedged)ＮＺＡＭ 上場投信 ＤＡＸ（為替ヘッジあり）ETF / ETF・ETN
0 posts
NZAM ETF DAX (JPY Hedged) (2089) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NZAM ETF DAX (JPY Hedged) (2089) Stock Price History
NZAM ETF DAX (JPY Hedged) closed at ¥2,822 on Oct 22, 2026, −0.2% over 1 month, +2.1% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥100,822 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥2,822 | +15 | +0.53% |
| Oct 21 (Wed) | ¥2,807 | +29 | +1.04% |
| Oct 20 (Tue) | ¥2,778 | −44 | −1.56% |
| Oct 19 (Mon) | ¥2,822 | +10 | +0.36% |
| Oct 16 (Fri) | ¥2,812 | +27 | +0.97% |
| Oct 15 (Thu) | ¥2,785 | −4 | −0.14% |
| Oct 14 (Wed) | ¥2,789 | +24 | +0.87% |
| Oct 13 (Tue) | ¥2,765 | +0 | +0.00% |
| Oct 9 (Fri) | ¥2,765 | −3 | −0.11% |
| Oct 8 (Thu) | ¥2,768 | −28 | −1.00% |
If you had invested ¥100,000 3 months ago, it would be worth ¥103,181 today (+3.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥2,822 | +15 | +0.53% |
| Oct 21 (Wed) | ¥2,807 | +29 | +1.04% |
| Oct 20 (Tue) | ¥2,778 | −44 | −1.56% |
| Oct 19 (Mon) | ¥2,822 | +10 | +0.36% |
| Oct 16 (Fri) | ¥2,812 | +27 | +0.97% |
| Oct 15 (Thu) | ¥2,785 | −4 | −0.14% |
| Oct 14 (Wed) | ¥2,789 | +24 | +0.87% |
| Oct 13 (Tue) | ¥2,765 | +0 | +0.00% |
| Oct 9 (Fri) | ¥2,765 | −3 | −0.11% |
| Oct 8 (Thu) | ¥2,768 | −28 | −1.00% |
If you had invested ¥100,000 6 months ago, it would be worth ¥103,256 today (+3.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +3.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,822 | +0.2% |
| Sep 2026 | ¥2,817 | −3.6% |
| Aug 2026 | ¥2,922 | +2.7% |
| Jul 2026 | ¥2,844 | +3.9% |
| Jun 2026 | ¥2,738 | −1.8% |
| May 2026 | ¥2,789 | +5.1% |
| Apr 2026 | ¥2,653 | +5.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥102,135 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +2.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,822 | +0.2% |
| Sep 2026 | ¥2,817 | −3.6% |
| Aug 2026 | ¥2,922 | +2.7% |
| Jul 2026 | ¥2,844 | +3.9% |
| Jun 2026 | ¥2,738 | −1.8% |
| May 2026 | ¥2,789 | +5.1% |
| Apr 2026 | ¥2,653 | +5.2% |
| Mar 2026 | ¥2,522 | −10.7% |
| Feb 2026 | ¥2,825 | +3.2% |
| Jan 2026 | ¥2,739 | −0.0% |
| Dec 2025 | ¥2,740 | +2.1% |
| Nov 2025 | ¥2,684 | −2.0% |
| Oct 2025 | ¥2,738 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥144,200 today (+44.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +44.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,822 | +3.0% |
| 2025 | ¥2,740 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥141,171 today (+41.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +99.4%, while this stock moved +41.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,822 | +3.0% |
| 2025 | ¥2,740 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NZAM ETF DAX (JPY Hedged) board
More Japanese stocks in English
- KOZO KEIKAKU ENGINEERING HOLDINGS Inc.208A
- NZAM ETF US Treasury 7-10Y (JPY Hedged)2090
- NZAM ETF German Government Bond 7-10Y (JPY Hedged)2091
- NZAM ETF France Government Bond 7-10Y (JPY Hedged)2092
- Listed Tracers US Government Bond 0-2years Ladder (No Currency Hedge)2093
- TSE REIT Inverse ETF2094
- Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged)2095
- Global X Office J-REIT ETF2096
- Global X Residential J-REIT ETF2097
- Global X Hotel & Retail J-REIT ETF2098
- Onodani Machine Co.Ltd209A
- Nippon Beet Sugar Manufacturing Co.,Ltd.2108