208A KOZO KEIKAKU ENGINEERING HOLDINGS Inc.構造計画研究所ホールディングスTSE Standard / Information & Communication
0 posts
KOZO KEIKAKU ENGINEERING HOLDINGS Inc. (208A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KOZO KEIKAKU ENGINEERING HOLDINGS Inc. (208A) Stock Price HistoryNear a 52-week low
KOZO KEIKAKU ENGINEERING HOLDINGS Inc. closed at ¥2,815 on Oct 30, 2026, −2.3% over 1 month, −10.9% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥97,743 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,815 | −6 | −0.21% |
| Oct 29 (Thu) | ¥2,821 | −19 | −0.67% |
| Oct 28 (Wed) | ¥2,840 | +18 | +0.64% |
| Oct 27 (Tue) | ¥2,822 | −10 | −0.35% |
| Oct 26 (Mon) | ¥2,832 | +13 | +0.46% |
| Oct 23 (Fri) | ¥2,819 | −46 | −1.61% |
| Oct 22 (Thu) | ¥2,865 | +22 | +0.77% |
| Oct 21 (Wed) | ¥2,843 | +30 | +1.07% |
| Oct 20 (Tue) | ¥2,813 | −37 | −1.30% |
| Oct 19 (Mon) | ¥2,850 | +13 | +0.46% |
If you had invested ¥100,000 3 months ago, it would be worth ¥96,969 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,815 | −6 | −0.21% |
| Oct 29 (Thu) | ¥2,821 | −19 | −0.67% |
| Oct 28 (Wed) | ¥2,840 | +18 | +0.64% |
| Oct 27 (Tue) | ¥2,822 | −10 | −0.35% |
| Oct 26 (Mon) | ¥2,832 | +13 | +0.46% |
| Oct 23 (Fri) | ¥2,819 | −46 | −1.61% |
| Oct 22 (Thu) | ¥2,865 | +22 | +0.77% |
| Oct 21 (Wed) | ¥2,843 | +30 | +1.07% |
| Oct 20 (Tue) | ¥2,813 | −37 | −1.30% |
| Oct 19 (Mon) | ¥2,850 | +13 | +0.46% |
If you had invested ¥100,000 6 months ago, it would be worth ¥97,540 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −2.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,815 | −2.3% |
| Sep 2026 | ¥2,880 | −4.2% |
| Aug 2026 | ¥3,005 | +3.5% |
| Jul 2026 | ¥2,902 | +3.7% |
| Jun 2026 | ¥2,798 | −5.2% |
| May 2026 | ¥2,951 | +2.3% |
| Apr 2026 | ¥2,886 | −0.6% |
If you had invested ¥100,000 1 year ago, it would be worth ¥89,082 today (−10.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −10.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,815 | −2.3% |
| Sep 2026 | ¥2,880 | −4.2% |
| Aug 2026 | ¥3,005 | +3.5% |
| Jul 2026 | ¥2,902 | +3.7% |
| Jun 2026 | ¥2,798 | −5.2% |
| May 2026 | ¥2,951 | +2.3% |
| Apr 2026 | ¥2,886 | −0.6% |
| Mar 2026 | ¥2,903 | −6.7% |
| Feb 2026 | ¥3,110 | −1.9% |
| Jan 2026 | ¥3,170 | +3.4% |
| Dec 2025 | ¥3,065 | −1.6% |
| Nov 2025 | ¥3,115 | −1.9% |
| Oct 2025 | ¥3,175 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥153,615 today (+53.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +53.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,815 | −8.2% |
| 2025 | ¥3,065 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥216,622 today (+116.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +116.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,815 | −8.2% |
| 2025 | ¥3,065 | ― |
If you had invested ¥100,000 in Apr 2000, it would be worth ¥108,269 today (+8.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +263.5%, while this stock moved +8.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,815 | −8.2% |
| 2025 | ¥3,065 | +48.1% |
| 2024 | ¥2,070 | +8.9% |
| 2023 | ¥1,900 | +35.6% |
| 2022 | ¥1,402 | +8.9% |
| 2021 | ¥1,288 | +1.4% |
| 2020 | ¥1,270 | −26.4% |
| 2019 | ¥1,725 | +70.5% |
| 2018 | ¥1,012 | −8.5% |
| 2017 | ¥1,107 | +2.5% |
| 2016 | ¥1,079 | +55.0% |
| 2015 | ¥696 | −13.6% |
| 2014 | ¥806 | +36.6% |
| 2013 | ¥590 | +15.2% |
| 2012 | ¥512 | +68.4% |
| 2011 | ¥304 | −5.9% |
| 2010 | ¥323 | −52.5% |
| 2009 | ¥680 | +1.3% |
| 2008 | ¥671 | −23.3% |
| 2007 | ¥875 | −42.4% |
| 2006 | ¥1,520 | −39.2% |
| 2005 | ¥2,500 | +346.4% |
| 2004 | ¥560 | +43.6% |
| 2003 | ¥390 | −9.3% |
| 2002 | ¥430 | −38.6% |
| 2001 | ¥700 | −13.6% |
| 2000 | ¥810 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2000). Please check the latest prices before trading.
KOZO KEIKAKU ENGINEERING HOLDINGS Inc. (208A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the KOZO KEIKAKU ENGINEERING HOLDINGS Inc. board
More Japanese stocks in English
- NZAM ETF US Treasury 7-10Y (JPY Hedged)2090
- NZAM ETF German Government Bond 7-10Y (JPY Hedged)2091
- NZAM ETF France Government Bond 7-10Y (JPY Hedged)2092
- Listed Tracers US Government Bond 0-2years Ladder (No Currency Hedge)2093
- TSE REIT Inverse ETF2094
- Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged)2095
- Global X Office J-REIT ETF2096
- Global X Residential J-REIT ETF2097
- Global X Hotel & Retail J-REIT ETF2098
- Onodani Machine Co.Ltd209A
- Nippon Beet Sugar Manufacturing Co.,Ltd.2108
- Mitsui DM Sugar Co.,Ltd.2109