No.1
Disclosure
2026/10/28 15:30
2027年３月期 第２四半期（中間期）決算短信（ＥＴＮ）
2073 Smart ESG 30 Low Carbon Risk Net Return ETNスマートＥＳＧ３０低カーボンリスク（ネットリターン）ＥＴＮETF / ETF・ETN
1 post
Smart ESG 30 Low Carbon Risk Net Return ETN (2073) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Smart ESG 30 Low Carbon Risk Net Return ETN (2073) Stock Price History
Smart ESG 30 Low Carbon Risk Net Return ETN closed at ¥16,910 on Nov 10, 2026, +6.6% over 1 month, +9.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥17,005Oct 23
1-Month Low¥15,860Oct 22
1-Week Change−0.3%vs Oct 26
1-Month Change+6.6%vs Sep 17
If you had invested ¥100,000 1 month ago, it would be worth ¥106,620 today (+6.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.9%, while this stock moved +6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | ¥16,910 | −45 | −0.27% |
| Nov 9 (Mon) | ¥16,955 | +0 | +0.00% |
| Oct 26 (Mon) | ¥16,955 | −50 | −0.29% |
| Oct 23 (Fri) | ¥17,005 | +1,145 | +7.22% |
| Oct 22 (Thu) | ¥15,860 | +0 | +0.00% |
| Sep 17 (Thu) | ¥15,860 | +350 | +2.26% |
| Sep 16 (Wed) | ¥15,510 | +0 | +0.00% |
| Sep 11 (Fri) | ¥15,510 | +30 | +0.19% |
| Sep 10 (Thu) | ¥15,480 | +0 | +0.00% |
| Aug 12 (Wed) | ¥15,480 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥17,005Oct 23
3-Month Low¥15,480Aug 12
1-Month Change+6.6%vs Sep 17
3-Month Change+9.2%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥109,238 today (+9.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved +9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | ¥16,910 | −45 | −0.27% |
| Nov 9 (Mon) | ¥16,955 | +0 | +0.00% |
| Oct 26 (Mon) | ¥16,955 | −50 | −0.29% |
| Oct 23 (Fri) | ¥17,005 | +1,145 | +7.22% |
| Oct 22 (Thu) | ¥15,860 | +0 | +0.00% |
| Sep 17 (Thu) | ¥15,860 | +350 | +2.26% |
| Sep 16 (Wed) | ¥15,510 | +0 | +0.00% |
| Sep 11 (Fri) | ¥15,510 | +30 | +0.19% |
| Sep 10 (Thu) | ¥15,480 | +0 | +0.00% |
| Aug 12 (Wed) | ¥15,480 | +0 | +0.00% |
Price25-day MANikkei 225Disclosures
6-Month High¥17,005Oct 23
6-Month Low¥14,410Jul 6
3-Month Change+9.2%vs Jul 28
6-Month Change+17.3%vs Mar 16
If you had invested ¥100,000 6 months ago, it would be worth ¥117,349 today (+17.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −13.3%, while this stock moved +17.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥16,910 | −0.3% |
| Oct 2026 | ¥16,955 | +6.9% |
| Sep 2026 | ¥15,860 | +2.5% |
| Aug 2026 | ¥15,480 | +0.0% |
| Jul 2026 | ¥15,480 | +7.4% |
Price25-day MANikkei 225Disclosures
52-Week High¥17,005Oct 23
52-Week Low¥13,750Mar 9
Year to Date+11.8%vs Dec 30
From 52-Week High−0.6%Oct 23
If you had invested ¥100,000 1 year ago, it would be worth ¥109,698 today (+9.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.4%, while this stock moved +9.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥16,910 | −0.3% |
| Oct 2026 | ¥16,955 | +6.9% |
| Sep 2026 | ¥15,860 | +2.5% |
| Aug 2026 | ¥15,480 | +0.0% |
| Jul 2026 | ¥15,480 | +7.4% |
| Mar 2026 | ¥14,410 | +1.2% |
| Feb 2026 | ¥14,245 | −7.7% |
| Jan 2026 | ¥15,435 | +2.0% |
| Dec 2025 | ¥15,130 | −1.6% |
| Nov 2025 | ¥15,380 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥17,005Oct 23, 2026
3-Year Low¥12,820Nov 11, 2024
Annualized Return+14.9%
Max Drawdown−12.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥131,903 today (+31.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +56.5%, while this stock moved +31.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥16,910 | +11.8% |
| 2025 | ¥15,130 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Smart ESG 30 Low Carbon Risk Net Return ETN board
More Japanese stocks in English
- Rising Corporation Inc.207A
- PBR Improvement over 1x ETF2080
- Strategic Shareholding Disposal Promotion ETF2081
- Investor-Management Unite as One ETF2082
- NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund2083
- NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund2084
- MAXIS High Dividend Japan Equity Actively Managed ETF2085
- NZAM ETF S&P500 (JPY Hedged)2086
- NZAM ETF NASDAQ100 (JPY Hedged)2087
- NZAM ETF NY Dow30 (JPY Hedged)2088
- NZAM ETF DAX (JPY Hedged)2089
- KOZO KEIKAKU ENGINEERING HOLDINGS Inc.208A