206A PRISM BioLab Co.,LTDＰＲＩＳＭ ＢｉｏＬａｂTSE Growth / Pharmaceuticals
0 posts
PRISM BioLab Co.,LTD (206A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PRISM BioLab Co.,LTD (206A) Stock Price HistoryNear an all-time low
PRISM BioLab Co.,LTD closed at ¥132 on Oct 30, 2026, −21.0% over 1 month, −10.2% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥79,042 today (−21.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −21.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥132 | +2 | +1.54% |
| Oct 29 (Thu) | ¥130 | −3 | −2.26% |
| Oct 28 (Wed) | ¥133 | −2 | −1.48% |
| Oct 27 (Tue) | ¥135 | +1 | +0.75% |
| Oct 26 (Mon) | ¥134 | +2 | +1.52% |
| Oct 23 (Fri) | ¥132 | −4 | −2.94% |
| Oct 22 (Thu) | ¥136 | −2 | −1.45% |
| Oct 21 (Wed) | ¥138 | +2 | +1.47% |
| Oct 20 (Tue) | ¥136 | −4 | −2.86% |
| Oct 19 (Mon) | ¥140 | +1 | +0.72% |
If you had invested ¥100,000 3 months ago, it would be worth ¥86,842 today (−13.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −13.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥132 | +2 | +1.54% |
| Oct 29 (Thu) | ¥130 | −3 | −2.26% |
| Oct 28 (Wed) | ¥133 | −2 | −1.48% |
| Oct 27 (Tue) | ¥135 | +1 | +0.75% |
| Oct 26 (Mon) | ¥134 | +2 | +1.52% |
| Oct 23 (Fri) | ¥132 | −4 | −2.94% |
| Oct 22 (Thu) | ¥136 | −2 | −1.45% |
| Oct 21 (Wed) | ¥138 | +2 | +1.47% |
| Oct 20 (Tue) | ¥136 | −4 | −2.86% |
| Oct 19 (Mon) | ¥140 | +1 | +0.72% |
If you had invested ¥100,000 6 months ago, it would be worth ¥75,429 today (−24.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −24.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥132 | −21.0% |
| Sep 2026 | ¥167 | −5.6% |
| Aug 2026 | ¥177 | +14.2% |
| Jul 2026 | ¥155 | +7.6% |
| Jun 2026 | ¥144 | +0.7% |
| May 2026 | ¥143 | −18.3% |
| Apr 2026 | ¥175 | −2.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥89,796 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −10.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥132 | −21.0% |
| Sep 2026 | ¥167 | −5.6% |
| Aug 2026 | ¥177 | +14.2% |
| Jul 2026 | ¥155 | +7.6% |
| Jun 2026 | ¥144 | +0.7% |
| May 2026 | ¥143 | −18.3% |
| Apr 2026 | ¥175 | −2.2% |
| Mar 2026 | ¥179 | −18.6% |
| Feb 2026 | ¥220 | +15.2% |
| Jan 2026 | ¥191 | +22.4% |
| Dec 2025 | ¥156 | −13.3% |
| Nov 2025 | ¥180 | +20.8% |
| Oct 2025 | ¥149 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥23,037 today (−77.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +54.7%, while this stock moved −77.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥132 | −15.4% |
| 2025 | ¥156 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2024). Please check the latest prices before trading.
PRISM BioLab Co.,LTD (206A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the PRISM BioLab Co.,LTD board
More Japanese stocks in English
- Smart ESG 30 Empowering Women Net Return ETN2070
- Smart ESG 30 Net Return ETN2071
- Market Share Leaders Net Return ETN2072
- Smart ESG 30 Low Carbon Risk Net Return ETN2073
- Rising Corporation Inc.207A
- PBR Improvement over 1x ETF2080
- Strategic Shareholding Disposal Promotion ETF2081
- Investor-Management Unite as One ETF2082
- NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund2083
- NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund2084
- MAXIS High Dividend Japan Equity Actively Managed ETF2085
- NZAM ETF S&P500 (JPY Hedged)2086