No.1
Disclosure
2026/10/28 15:30
2027年３月期 第２四半期（中間期）決算短信（ＥＴＮ）
2070 Smart ESG 30 Empowering Women Net Return ETNスマートＥＳＧ３０女性活躍（ネットリターン）ＥＴＮETF / ETF・ETN
1 post
Smart ESG 30 Empowering Women Net Return ETN (2070) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Smart ESG 30 Empowering Women Net Return ETN (2070) Stock Price History
Smart ESG 30 Empowering Women Net Return ETN closed at ¥17,165 on Nov 11, 2026, +0.8% over 1 month, +21.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥17,710Oct 22
1-Month Low¥16,700Nov 6
1-Week Change−2.2%vs Oct 23
1-Month Change+0.8%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥100,793 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −6.2%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥17,165 | +225 | +1.33% |
| Nov 10 (Tue) | ¥16,940 | +0 | +0.00% |
| Nov 9 (Mon) | ¥16,940 | +240 | +1.44% |
| Nov 6 (Fri) | ¥16,700 | −860 | −4.90% |
| Nov 5 (Thu) | ¥17,560 | +0 | +0.00% |
| Oct 23 (Fri) | ¥17,560 | −150 | −0.85% |
| Oct 22 (Thu) | ¥17,710 | +40 | +0.23% |
| Oct 21 (Wed) | ¥17,670 | −5 | −0.03% |
| Oct 20 (Tue) | ¥17,675 | +0 | +0.00% |
| Oct 16 (Fri) | ¥17,675 | +645 | +3.79% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥17,710Oct 22
3-Month Low¥15,825Sep 11
1-Month Change+0.8%vs Oct 9
3-Month Change+5.8%vs Aug 7
If you had invested ¥100,000 3 months ago, it would be worth ¥105,826 today (+5.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved +5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥17,165 | +225 | +1.33% |
| Nov 10 (Tue) | ¥16,940 | +0 | +0.00% |
| Nov 9 (Mon) | ¥16,940 | +240 | +1.44% |
| Nov 6 (Fri) | ¥16,700 | −860 | −4.90% |
| Nov 5 (Thu) | ¥17,560 | +0 | +0.00% |
| Oct 23 (Fri) | ¥17,560 | −150 | −0.85% |
| Oct 22 (Thu) | ¥17,710 | +40 | +0.23% |
| Oct 21 (Wed) | ¥17,670 | −5 | −0.03% |
| Oct 20 (Tue) | ¥17,675 | +0 | +0.00% |
| Oct 16 (Fri) | ¥17,675 | +645 | +3.79% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥17,710Oct 22
6-Month Low¥14,350May 11
3-Month Change+5.8%vs Aug 7
6-Month Change+19.6%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥119,617 today (+19.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +19.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥17,165 | −2.2% |
| Oct 2026 | ¥17,560 | +4.5% |
| Sep 2026 | ¥16,810 | −1.3% |
| Aug 2026 | ¥17,030 | +6.3% |
| Jul 2026 | ¥16,015 | +4.2% |
| Jun 2026 | ¥15,365 | +1.5% |
| May 2026 | ¥15,140 | +6.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥17,710Oct 22
52-Week Low¥13,720Mar 23
Year to Date+18.7%vs Dec 30
From 52-Week High−3.1%Oct 22
If you had invested ¥100,000 1 year ago, it would be worth ¥121,179 today (+21.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.9%, while this stock moved +21.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥17,165 | −2.2% |
| Oct 2026 | ¥17,560 | +4.5% |
| Sep 2026 | ¥16,810 | −1.3% |
| Aug 2026 | ¥17,030 | +6.3% |
| Jul 2026 | ¥16,015 | +4.2% |
| Jun 2026 | ¥15,365 | +1.5% |
| May 2026 | ¥15,140 | +6.6% |
| Apr 2026 | ¥14,200 | −0.8% |
| Mar 2026 | ¥14,320 | −5.6% |
| Feb 2026 | ¥15,165 | +8.4% |
| Jan 2026 | ¥13,995 | −3.2% |
| Dec 2025 | ¥14,460 | +0.6% |
| Nov 2025 | ¥14,380 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥17,675Oct 16, 2026
3-Year Low¥10,435Dec 18, 2023
Annualized Return+17.9%
Max Drawdown−8.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥163,710 today (+63.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +80.0%, while this stock moved +63.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥17,165 | +18.7% |
| 2025 | ¥14,460 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥17,675Oct 16, 2026
5-Year Low¥8,875Mar 7, 2022
Annualized Return+10.4%
Max Drawdown−15.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥163,788 today (+63.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +103.3%, while this stock moved +63.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥17,165 | +18.7% |
| 2025 | ¥14,460 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥17,675Oct 2026
All-Time Low¥8,875Mar 2022
Total Change+68.9%vs Nov 2020
Annualized Return+9.2%
If you had invested ¥100,000 in Nov 2020, it would be worth ¥168,947 today (+68.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +120.3%, while this stock moved +68.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥17,165 | +18.7% |
| 2025 | ¥14,460 | +19.5% |
| 2024 | ¥12,100 | +14.9% |
| 2023 | ¥10,530 | +11.5% |
| 2022 | ¥9,442 | −7.7% |
| 2021 | ¥10,235 | −0.6% |
| 2020 | ¥10,300 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.
Recent disclosures (TDnet, in Japanese)
- 11/11 11:30 上場ETN（発行者：三菱UFJ証券ホールディングス株式会社）に関する日々の開示事項
- 11/10 11:30 上場ETN（発行者：三菱UFJ証券ホールディングス株式会社）に関する日々の開示事項
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Smart ESG 30 Empowering Women Net Return ETN board
More Japanese stocks in English
- Smart ESG 30 Net Return ETN2071
- Market Share Leaders Net Return ETN2072
- Smart ESG 30 Low Carbon Risk Net Return ETN2073
- Rising Corporation Inc.207A
- PBR Improvement over 1x ETF2080
- Strategic Shareholding Disposal Promotion ETF2081
- Investor-Management Unite as One ETF2082
- NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund2083
- NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund2084
- MAXIS High Dividend Japan Equity Actively Managed ETF2085
- NZAM ETF S&P500 (JPY Hedged)2086
- NZAM ETF NASDAQ100 (JPY Hedged)2087