2070 Smart ESG 30 Empowering Women Net Return ETNスマートＥＳＧ３０女性活躍（ネットリターン）ＥＴＮETF / ETF・ETN
0 posts
Smart ESG 30 Empowering Women Net Return ETN (2070) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Smart ESG 30 Empowering Women Net Return ETN (2070) Stock Price HistoryAt an all-time high
Smart ESG 30 Empowering Women Net Return ETN closed at ¥17,710 on Oct 22, 2026, +5.1% over 1 month, +27.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥106,977 today (+7.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved +7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥17,710 | +40 | +0.23% |
| Oct 21 (Wed) | ¥17,670 | −5 | −0.03% |
| Oct 20 (Tue) | ¥17,675 | +0 | +0.00% |
| Oct 16 (Fri) | ¥17,675 | +645 | +3.79% |
| Oct 15 (Thu) | ¥17,030 | +0 | +0.00% |
| Oct 9 (Fri) | ¥17,030 | +5 | +0.03% |
| Oct 8 (Thu) | ¥17,025 | +0 | +0.00% |
| Oct 7 (Wed) | ¥17,025 | +90 | +0.53% |
| Oct 6 (Tue) | ¥16,935 | +125 | +0.74% |
| Oct 5 (Mon) | ¥16,810 | +0 | +0.00% |
If you had invested ¥100,000 3 months ago, it would be worth ¥113,562 today (+13.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +13.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥17,710 | +40 | +0.23% |
| Oct 21 (Wed) | ¥17,670 | −5 | −0.03% |
| Oct 20 (Tue) | ¥17,675 | +0 | +0.00% |
| Oct 16 (Fri) | ¥17,675 | +645 | +3.79% |
| Oct 15 (Thu) | ¥17,030 | +0 | +0.00% |
| Oct 9 (Fri) | ¥17,030 | +5 | +0.03% |
| Oct 8 (Thu) | ¥17,025 | +0 | +0.00% |
| Oct 7 (Wed) | ¥17,025 | +90 | +0.53% |
| Oct 6 (Tue) | ¥16,935 | +125 | +0.74% |
| Oct 5 (Mon) | ¥16,810 | +0 | +0.00% |
If you had invested ¥100,000 6 months ago, it would be worth ¥119,986 today (+20.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +20.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥17,710 | +5.4% |
| Sep 2026 | ¥16,810 | −1.3% |
| Aug 2026 | ¥17,030 | +6.3% |
| Jul 2026 | ¥16,015 | +4.2% |
| Jun 2026 | ¥15,365 | +1.5% |
| May 2026 | ¥15,140 | +6.6% |
| Apr 2026 | ¥14,200 | −0.8% |
If you had invested ¥100,000 1 year ago, it would be worth ¥127,044 today (+27.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +27.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥17,710 | +5.4% |
| Sep 2026 | ¥16,810 | −1.3% |
| Aug 2026 | ¥17,030 | +6.3% |
| Jul 2026 | ¥16,015 | +4.2% |
| Jun 2026 | ¥15,365 | +1.5% |
| May 2026 | ¥15,140 | +6.6% |
| Apr 2026 | ¥14,200 | −0.8% |
| Mar 2026 | ¥14,320 | −5.6% |
| Feb 2026 | ¥15,165 | +8.4% |
| Jan 2026 | ¥13,995 | −3.2% |
| Dec 2025 | ¥14,460 | +0.6% |
| Nov 2025 | ¥14,380 | +1.5% |
| Oct 2025 | ¥14,165 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥175,869 today (+75.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +75.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥17,710 | +22.5% |
| 2025 | ¥14,460 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥167,550 today (+67.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +67.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥17,710 | +22.5% |
| 2025 | ¥14,460 | ― |
If you had invested ¥100,000 in Nov 2020, it would be worth ¥174,311 today (+74.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +135.5%, while this stock moved +74.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥17,710 | +22.5% |
| 2025 | ¥14,460 | +19.5% |
| 2024 | ¥12,100 | +14.9% |
| 2023 | ¥10,530 | +11.5% |
| 2022 | ¥9,442 | −7.7% |
| 2021 | ¥10,235 | −0.6% |
| 2020 | ¥10,300 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.
Recent disclosures (TDnet, in Japanese)
- 10/22 11:30 上場ETN（発行者：三菱UFJ証券ホールディングス株式会社）に関する日々の開示事項
- 10/21 11:30 上場ETN（発行者：三菱UFJ証券ホールディングス株式会社）に関する日々の開示事項
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Smart ESG 30 Empowering Women Net Return ETN board
More Japanese stocks in English
- Smart ESG 30 Net Return ETN2071
- Market Share Leaders Net Return ETN2072
- Smart ESG 30 Low Carbon Risk Net Return ETN2073
- Rising Corporation Inc.207A
- PBR Improvement over 1x ETF2080
- Strategic Shareholding Disposal Promotion ETF2081
- Investor-Management Unite as One ETF2082
- NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund2083
- NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund2084
- MAXIS High Dividend Japan Equity Actively Managed ETF2085
- NZAM ETF S&P500 (JPY Hedged)2086
- NZAM ETF NASDAQ100 (JPY Hedged)2087