No.1
Disclosure
2026/10/29 15:30
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
2060 FEED ONE CO.,LTD.フィード・ワンTSE Prime / Foods
1 post
FEED ONE CO.,LTD. (2060) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FEED ONE CO.,LTD. (2060) Stock Price History
FEED ONE CO.,LTD. closed at ¥1,389 on Oct 30, 2026, −3.7% over 1 month, +35.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,469Oct 15
1-Month Low¥1,389Oct 30
1-Week Change−3.5%vs Oct 23
1-Month Change−3.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥96,325 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,389 | −14 | −1.00% |
| Oct 29 (Thu) | ¥1,403 | +11 | +0.79% |
| Oct 28 (Wed) | ¥1,392 | −37 | −2.59% |
| Oct 27 (Tue) | ¥1,429 | −18 | −1.24% |
| Oct 26 (Mon) | ¥1,447 | +8 | +0.56% |
| Oct 23 (Fri) | ¥1,439 | −1 | −0.07% |
| Oct 22 (Thu) | ¥1,440 | −9 | −0.62% |
| Oct 21 (Wed) | ¥1,449 | +1 | +0.07% |
| Oct 20 (Tue) | ¥1,448 | −14 | −0.96% |
| Oct 19 (Mon) | ¥1,462 | −6 | −0.41% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,489Sep 25
3-Month Low¥1,250Aug 4
1-Month Change−3.7%vs Sep 30
3-Month Change+6.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥106,600 today (+6.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,389 | −14 | −1.00% |
| Oct 29 (Thu) | ¥1,403 | +11 | +0.79% |
| Oct 28 (Wed) | ¥1,392 | −37 | −2.59% |
| Oct 27 (Tue) | ¥1,429 | −18 | −1.24% |
| Oct 26 (Mon) | ¥1,447 | +8 | +0.56% |
| Oct 23 (Fri) | ¥1,439 | −1 | −0.07% |
| Oct 22 (Thu) | ¥1,440 | −9 | −0.62% |
| Oct 21 (Wed) | ¥1,449 | +1 | +0.07% |
| Oct 20 (Tue) | ¥1,448 | −14 | −0.96% |
| Oct 19 (Mon) | ¥1,462 | −6 | −0.41% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,489Sep 25
6-Month Low¥1,092May 8
3-Month Change+6.6%vs Jul 30
6-Month Change+24.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥124,686 today (+24.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +24.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,389 | −3.7% |
| Sep 2026 | ¥1,442 | +0.5% |
| Aug 2026 | ¥1,435 | +11.8% |
| Jul 2026 | ¥1,284 | +4.6% |
| Jun 2026 | ¥1,227 | +2.3% |
| May 2026 | ¥1,200 | +7.7% |
| Apr 2026 | ¥1,114 | −5.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,489Sep 25
52-Week Low¥995Nov 6
Year to Date+31.2%vs Dec 30
From 52-Week High−6.7%Sep 25
If you had invested ¥100,000 1 year ago, it would be worth ¥135,512 today (+35.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +35.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,389 | −3.7% |
| Sep 2026 | ¥1,442 | +0.5% |
| Aug 2026 | ¥1,435 | +11.8% |
| Jul 2026 | ¥1,284 | +4.6% |
| Jun 2026 | ¥1,227 | +2.3% |
| May 2026 | ¥1,200 | +7.7% |
| Apr 2026 | ¥1,114 | −5.6% |
| Mar 2026 | ¥1,180 | −11.5% |
| Feb 2026 | ¥1,333 | +20.0% |
| Jan 2026 | ¥1,111 | +4.9% |
| Dec 2025 | ¥1,059 | +3.2% |
| Nov 2025 | ¥1,026 | +0.8% |
| Oct 2025 | ¥1,018 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,489Sep 25, 2026
3-Year Low¥750Dec 11, 2023
Annualized Return+22.1%
Max Drawdown−29.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥182,045 today (+82.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +82.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,389 | +31.2% |
| 2025 | ¥1,059 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,489Sep 25, 2026
5-Year Low¥648Apr 4, 2022
Annualized Return+12.7%
Max Drawdown−29.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥181,806 today (+81.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +81.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,389 | +31.2% |
| 2025 | ¥1,059 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,465Oct 2017
All-Time Low¥545Dec 2014
Total Change+150.3%vs Nov 2014
Annualized Return+7.9%
If you had invested ¥100,000 in Nov 2014, it would be worth ¥250,270 today (+150.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +262.7%, while this stock moved +150.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,389 | +31.2% |
| 2025 | ¥1,059 | +32.5% |
| 2024 | ¥799 | −2.0% |
| 2023 | ¥815 | +14.0% |
| 2022 | ¥715 | +2.0% |
| 2021 | ¥701 | −19.4% |
| 2020 | ¥870 | −7.0% |
| 2019 | ¥935 | +5.1% |
| 2018 | ¥890 | −32.8% |
| 2017 | ¥1,325 | +71.0% |
| 2016 | ¥775 | +16.5% |
| 2015 | ¥665 | +22.0% |
| 2014 | ¥545 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2014). Please check the latest prices before trading.
FEED ONE CO.,LTD. (2060) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the FEED ONE CO.,LTD. board
More Japanese stocks in English
- NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN2065
- NEXT NOTES Tokyo Stock Exchange REIT Net Total Return US Dollar Hedged Index ETN2066
- NEXT NOTES AI Companies 70,Net Total Return ETN2067
- NEXT NOTES Japan Equity High Beta Select 30,Net Total Return ETN2068
- NEXT NOTES Japan Equity Low Beta Select 50,Net Total Return ETN2069
- PRISM BioLab Co.,LTD206A
- Smart ESG 30 Empowering Women Net Return ETN2070
- Smart ESG 30 Net Return ETN2071
- Market Share Leaders Net Return ETN2072
- Smart ESG 30 Low Carbon Risk Net Return ETN2073
- Rising Corporation Inc.207A
- PBR Improvement over 1x ETF2080