Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

2067 NEXT NOTES AI Companies 70,Net Total Return ETNＮＥＸＴ　ＮＯＴＥＳ　野村ＡＩビジネス７０（ネットリターン）ＥＴＮETF / ETF・ETN

0 posts

Price chart ・ Find other stocks ・ Japanese version

NEXT NOTES AI Companies 70,Net Total Return ETN (2067) at a glance

Code
2067
Company
NEXT NOTES AI Companies 70,Net Total Return ETN
Local name
ＮＥＸＴ　ＮＯＴＥＳ　野村ＡＩビジネス７０（ネットリターン）ＥＴＮ
Market
ETF
Sector
ETF・ETN
Share price
¥28,120 -1230.0 (-4.19%) Oct 15 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NEXT NOTES AI Companies 70,Net Total Return ETN (2067) Stock Price History

NEXT NOTES AI Companies 70,Net Total Return ETN closed at ¥28,120 on Oct 15, 2026, +0.2% over 1 month, +16.9% over 1 year.

¥29,350¥28,050Sep 15Oct 15
Price5-day MA25-day MANikkei 225
1-Month High¥29,350Oct 6
1-Month Low¥28,050Sep 15
1-Week Change−4.2%vs Oct 6
1-Month Change+0.2%vs Sep 15

If you had invested ¥100,000 1 month ago, it would be worth ¥100,250 today (+0.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +1.5%, while this stock moved +0.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 15 (Thu)¥28,120−1,230−4.19%
Oct 6 (Tue)¥29,350+150+0.51%
Oct 5 (Mon)¥29,200+770+2.71%
Oct 2 (Fri)¥28,430−95−0.33%
Sep 28 (Mon)¥28,525−775−2.65%
Sep 24 (Thu)¥29,300+500+1.74%
Sep 18 (Fri)¥28,800+485+1.71%
Sep 16 (Wed)¥28,315+265+0.94%
Sep 15 (Tue)¥28,050+200+0.72%
Sep 14 (Mon)¥27,850+0+0.00%
¥29,350¥27,850Jul 15Oct 15
Price5-day MA25-day MANikkei 225
3-Month High¥29,350Oct 6
3-Month Low¥27,850Sep 11
1-Month Change+0.2%vs Sep 15
3-Month Change−2.9%vs Jul 15

If you had invested ¥100,000 3 months ago, it would be worth ¥97,116 today (−2.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −6.3%, while this stock moved −2.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 15 (Thu)¥28,120−1,230−4.19%
Oct 6 (Tue)¥29,350+150+0.51%
Oct 5 (Mon)¥29,200+770+2.71%
Oct 2 (Fri)¥28,430−95−0.33%
Sep 28 (Mon)¥28,525−775−2.65%
Sep 24 (Thu)¥29,300+500+1.74%
Sep 18 (Fri)¥28,800+485+1.71%
Sep 16 (Wed)¥28,315+265+0.94%
Sep 15 (Tue)¥28,050+200+0.72%
Sep 14 (Mon)¥27,850+0+0.00%
¥29,630¥26,055Apr 15Oct 15
Price25-day MA75-day MANikkei 225
6-Month High¥29,630Jun 22
6-Month Low¥26,055Apr 30
3-Month Change−2.9%vs Jul 15
6-Month Change+4.3%vs Apr 15

If you had invested ¥100,000 6 months ago, it would be worth ¥104,341 today (+4.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +10.8%, while this stock moved +4.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥28,120−1.4%
Sep 2026¥28,525−1.0%
Aug 2026¥28,825+2.7%
Jul 2026¥28,060−2.5%
Jun 2026¥28,785−1.5%
May 2026¥29,235+12.2%
Apr 2026¥26,055+3.2%
¥29,630¥24,065Oct 21Oct 15
Price25-day MA75-day MANikkei 225
52-Week High¥29,630Jun 22
52-Week Low¥24,065Oct 21
Year to Date+9.0%vs Dec 30
From 52-Week High−5.1%Jun 22

If you had invested ¥100,000 1 year ago, it would be worth ¥116,850 today (+16.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +30.6%, while this stock moved +16.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥28,120−1.4%
Sep 2026¥28,525−1.0%
Aug 2026¥28,825+2.7%
Jul 2026¥28,060−2.5%
Jun 2026¥28,785−1.5%
May 2026¥29,235+12.2%
Apr 2026¥26,055+3.2%
Mar 2026¥25,240−11.4%
Feb 2026¥28,480+12.3%
Jan 2026¥25,350−1.7%
Dec 2025¥25,800+2.5%
Nov 2025¥25,170+2.3%
Oct 2025¥24,600―
¥29,350¥19,210Apr 28, 2025Oct 15, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥29,350Oct 6, 2026
3-Year Low¥19,210Apr 28, 2025
Annualized Return+29.7%
Max Drawdown−11.4%

If you had invested ¥100,000 3 years ago, it would be worth ¥146,382 today (+46.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +77.4%, while this stock moved +46.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥28,120+9.0%
2025¥25,800―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the NEXT NOTES AI Companies 70,Net Total Return ETN board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English