Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

2053 CHUBU SHIRYO CO.,LTD.中部飼料TSE Prime / Foods

2 posts

Price chart ・ Find other stocks ・ Japanese version

CHUBU SHIRYO CO.,LTD. stock rose on Oct 30: what happened

It closed at ¥2,132 on Oct 30 (+¥174, +8.89%), ranking #25 among the top gainers of all stocks on the Tokyo Stock Exchange.

Disclosures around that day

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

CHUBU SHIRYO CO.,LTD. (2053) at a glance

Code
2053
Company
CHUBU SHIRYO CO.,LTD.
Local name
中部飼料
Market
TSE Prime
Sector
Foods
Share price
¥2,132 +174.0 (+8.89%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CHUBU SHIRYO CO.,LTD. (2053) Stock Price HistoryNew 52-week high

CHUBU SHIRYO CO.,LTD. closed at ¥2,132 on Oct 30, 2026, +7.4% over 1 month, +29.1% over 1 year.

2026-10-30 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） / 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関…¥2,132¥1,902Oct 1Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,132Oct 30
1-Month Low¥1,902Oct 2
1-Week Change+4.8%vs Oct 23
1-Month Change+7.4%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥109,558 today (+9.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −8.2%, while this stock moved +9.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥2,132+174+8.89%
Oct 29 (Thu)¥1,958−10−0.51%
Oct 28 (Wed)¥1,968−57−2.81%
Oct 27 (Tue)¥2,025−15−0.74%
Oct 26 (Mon)¥2,040+6+0.29%
Oct 23 (Fri)¥2,034+4+0.20%
Oct 22 (Thu)¥2,030+8+0.40%
Oct 21 (Wed)¥2,022+5+0.25%
Oct 20 (Tue)¥2,017−3−0.15%
Oct 19 (Mon)¥2,020+20+1.00%
2026-10-30 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） / 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関…¥2,132¥1,871Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,132Oct 30
3-Month Low¥1,871Aug 5
1-Month Change+7.4%vs Sep 29
3-Month Change+8.6%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥108,554 today (+8.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +8.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥2,132+174+8.89%
Oct 29 (Thu)¥1,958−10−0.51%
Oct 28 (Wed)¥1,968−57−2.81%
Oct 27 (Tue)¥2,025−15−0.74%
Oct 26 (Mon)¥2,040+6+0.29%
Oct 23 (Fri)¥2,034+4+0.20%
Oct 22 (Thu)¥2,030+8+0.40%
Oct 21 (Wed)¥2,022+5+0.25%
Oct 20 (Tue)¥2,017−3−0.15%
Oct 19 (Mon)¥2,020+20+1.00%
2026-10-30 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） / 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関…¥2,132¥1,681Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,132Oct 30
6-Month Low¥1,681Jun 2
3-Month Change+8.6%vs Jul 30
6-Month Change+26.4%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥126,378 today (+26.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +26.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,132+7.4%
Sep 2026¥1,986−1.4%
Aug 2026¥2,014+6.5%
Jul 2026¥1,891+2.6%
Jun 2026¥1,843+8.2%
May 2026¥1,703+0.9%
Apr 2026¥1,687−3.9%
2026-10-30 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） / 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関…¥2,132¥1,602Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,132Oct 30
52-Week Low¥1,602Oct 31
Year to Date+23.2%vs Dec 30
From 52-Week High+0.0%Oct 30

If you had invested ¥100,000 1 year ago, it would be worth ¥129,056 today (+29.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +29.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,132+7.4%
Sep 2026¥1,986−1.4%
Aug 2026¥2,014+6.5%
Jul 2026¥1,891+2.6%
Jun 2026¥1,843+8.2%
May 2026¥1,703+0.9%
Apr 2026¥1,687−3.9%
Mar 2026¥1,755−11.7%
Feb 2026¥1,987+10.1%
Jan 2026¥1,804+4.3%
Dec 2025¥1,730−4.2%
Nov 2025¥1,805+12.7%
Oct 2025¥1,602―
¥2,132¥1,053Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥2,132Oct 30, 2026
3-Year Low¥1,053Nov 13, 2023
Annualized Return+25.3%
Max Drawdown−21.8%

If you had invested ¥100,000 3 years ago, it would be worth ¥196,861 today (+96.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +96.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,132+23.2%
2025¥1,730―
¥2,132¥936Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥2,132Oct 30, 2026
5-Year Low¥936Dec 6, 2021
Annualized Return+14.8%
Max Drawdown−21.8%

If you had invested ¥100,000 5 years ago, it would be worth ¥199,066 today (+99.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +99.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,132+23.2%
2025¥1,730―
¥2,504¥428Jan 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥2,504Dec 2017
All-Time Low¥428Dec 2002
Total Change+280.7%vs Jan 2001
Annualized Return+5.3%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥380,714 today (+280.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved +280.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,132+23.2%
2025¥1,730+30.3%
2024¥1,328+21.2%
2023¥1,096+0.7%
2022¥1,088+10.5%
2021¥985−29.5%
2020¥1,398−13.6%
2019¥1,618+31.7%
2018¥1,229−50.9%
2017¥2,504+146.5%
2016¥1,016+4.2%
2015¥975+42.3%
2014¥685+17.9%
2013¥581+11.7%
2012¥520+4.6%
2011¥497−10.5%
2010¥555−38.0%
2009¥895+25.9%
2008¥711−28.5%
2007¥994+20.2%
2006¥827+2.1%
2005¥810+57.6%
2004¥514+5.3%
2003¥488+14.0%
2002¥428−24.9%
2001¥570―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

CHUBU SHIRYO CO.,LTD. (2053) financial indicators

PER
8.9
PBR
0.80
ROE
8.98%
Dividend yield
3.56%

See all financial indicators for CHUBU SHIRYO CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Shareholder benefits of CHUBU SHIRYO CO.,LTD.

Program status
Active
Record month
March, September
Minimum shares
500 shares or more
Benefit
QUO Card (March) and rice (September)

Details and disclosure history of CHUBU SHIRYO CO.,LTD.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/30 14:00
自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 14:00
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

Write on the CHUBU SHIRYO CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English