2050 NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETNＮＥＸＴ ＮＯＴＥＳ ニッチトップ 中小型日本株（ネットリターン）ＥＴＮETF / ETF・ETN
0 posts
NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN (2050) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN (2050) Stock Price History
NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN closed at ¥32,700 on Oct 21, 2026, +3.3% over 1 month, +31.4% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,362 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | ¥32,700 | −240 | −0.73% |
| Oct 20 (Tue) | ¥32,940 | +0 | +0.00% |
| Oct 19 (Mon) | ¥32,940 | −110 | −0.33% |
| Oct 16 (Fri) | ¥33,050 | +0 | +0.00% |
| Oct 13 (Tue) | ¥33,050 | +410 | +1.26% |
| Oct 9 (Fri) | ¥32,640 | −390 | −1.18% |
| Oct 8 (Thu) | ¥33,030 | −10 | −0.03% |
| Oct 7 (Wed) | ¥33,040 | +100 | +0.30% |
| Oct 6 (Tue) | ¥32,940 | +200 | +0.61% |
| Oct 5 (Mon) | ¥32,740 | −80 | −0.24% |
If you had invested ¥100,000 3 months ago, it would be worth ¥103,777 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.4%, while this stock moved +3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | ¥32,700 | −240 | −0.73% |
| Oct 20 (Tue) | ¥32,940 | +0 | +0.00% |
| Oct 19 (Mon) | ¥32,940 | −110 | −0.33% |
| Oct 16 (Fri) | ¥33,050 | +0 | +0.00% |
| Oct 13 (Tue) | ¥33,050 | +410 | +1.26% |
| Oct 9 (Fri) | ¥32,640 | −390 | −1.18% |
| Oct 8 (Thu) | ¥33,030 | −10 | −0.03% |
| Oct 7 (Wed) | ¥33,040 | +100 | +0.30% |
| Oct 6 (Tue) | ¥32,940 | +200 | +0.61% |
| Oct 5 (Mon) | ¥32,740 | −80 | −0.24% |
If you had invested ¥100,000 6 months ago, it would be worth ¥108,135 today (+8.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +8.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥32,700 | −0.1% |
| Sep 2026 | ¥32,720 | −0.5% |
| Aug 2026 | ¥32,880 | +2.5% |
| Jul 2026 | ¥32,070 | +2.4% |
| Jun 2026 | ¥31,330 | −0.9% |
| May 2026 | ¥31,600 | +4.6% |
| Apr 2026 | ¥30,220 | +3.5% |
If you had invested ¥100,000 1 year ago, it would be worth ¥131,404 today (+31.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.0%, while this stock moved +31.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥32,700 | −0.1% |
| Sep 2026 | ¥32,720 | −0.5% |
| Aug 2026 | ¥32,880 | +2.5% |
| Jul 2026 | ¥32,070 | +2.4% |
| Jun 2026 | ¥31,330 | −0.9% |
| May 2026 | ¥31,600 | +4.6% |
| Apr 2026 | ¥30,220 | +3.5% |
| Mar 2026 | ¥29,210 | −8.7% |
| Feb 2026 | ¥32,010 | +11.6% |
| Jan 2026 | ¥28,690 | +5.8% |
| Dec 2025 | ¥27,125 | +0.3% |
| Nov 2025 | ¥27,045 | +6.7% |
| Oct 2025 | ¥25,345 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥208,812 today (+108.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +108.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥32,700 | +20.6% |
| 2025 | ¥27,125 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥253,292 today (+153.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +153.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥32,700 | +20.6% |
| 2025 | ¥27,125 | ― |
If you had invested ¥100,000 in Jul 2019, it would be worth ¥326,673 today (+226.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +197.0%, while this stock moved +226.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥32,700 | +20.6% |
| 2025 | ¥27,125 | +35.4% |
| 2024 | ¥20,040 | +20.8% |
| 2023 | ¥16,590 | +29.2% |
| 2022 | ¥12,845 | +3.7% |
| 2021 | ¥12,385 | +12.6% |
| 2020 | ¥11,000 | −3.0% |
| 2019 | ¥11,340 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN board
More Japanese stocks in English
- CHUBU SHIRYO CO.,LTD.2053
- NICHIWA SANGYO CO.,LTD.2055
- LOGOS HOLDINGS INC.205A
- FEED ONE CO.,LTD.2060
- NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN2065
- NEXT NOTES Tokyo Stock Exchange REIT Net Total Return US Dollar Hedged Index ETN2066
- NEXT NOTES AI Companies 70,Net Total Return ETN2067
- NEXT NOTES Japan Equity High Beta Select 30,Net Total Return ETN2068
- NEXT NOTES Japan Equity Low Beta Select 50,Net Total Return ETN2069
- PRISM BioLab Co.,LTD206A
- Smart ESG 30 Empowering Women Net Return ETN2070
- Smart ESG 30 Net Return ETN2071