No.1
Disclosure
2026/10/28 17:10
2027年３月期 第２四半期決算短信
2050 NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETNＮＥＸＴ ＮＯＴＥＳ ニッチトップ 中小型日本株（ネットリターン）ＥＴＮETF / ETF・ETN
1 post
NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN (2050) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN (2050) Stock Price History
NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN closed at ¥30,800 on Nov 10, 2026, −5.6% over 1 month, +21.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥33,050Oct 13
1-Month Low¥30,470Nov 9
1-Week Change−1.3%vs Nov 2
1-Month Change−5.6%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥93,192 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved −6.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | ¥30,800 | +330 | +1.08% |
| Nov 9 (Mon) | ¥30,470 | −300 | −0.97% |
| Nov 6 (Fri) | ¥30,770 | +0 | +0.00% |
| Nov 4 (Wed) | ¥30,770 | −430 | −1.38% |
| Nov 2 (Mon) | ¥31,200 | −800 | −2.50% |
| Oct 30 (Fri) | ¥32,000 | −100 | −0.31% |
| Oct 29 (Thu) | ¥32,100 | +0 | +0.00% |
| Oct 26 (Mon) | ¥32,100 | −50 | −0.16% |
| Oct 23 (Fri) | ¥32,150 | −550 | −1.68% |
| Oct 22 (Thu) | ¥32,700 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥33,500Aug 17
3-Month Low¥30,470Nov 9
1-Month Change−5.6%vs Oct 9
3-Month Change−5.9%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥94,075 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.7%, while this stock moved −5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | ¥30,800 | +330 | +1.08% |
| Nov 9 (Mon) | ¥30,470 | −300 | −0.97% |
| Nov 6 (Fri) | ¥30,770 | +0 | +0.00% |
| Nov 4 (Wed) | ¥30,770 | −430 | −1.38% |
| Nov 2 (Mon) | ¥31,200 | −800 | −2.50% |
| Oct 30 (Fri) | ¥32,000 | −100 | −0.31% |
| Oct 29 (Thu) | ¥32,100 | +0 | +0.00% |
| Oct 26 (Mon) | ¥32,100 | −50 | −0.16% |
| Oct 23 (Fri) | ¥32,150 | −550 | −1.68% |
| Oct 22 (Thu) | ¥32,700 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥35,710Jul 27
6-Month Low¥30,470Nov 9
3-Month Change−5.9%vs Aug 10
6-Month Change−0.5%vs May 8
If you had invested ¥100,000 6 months ago, it would be worth ¥98,403 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −1.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥30,800 | −3.8% |
| Oct 2026 | ¥32,000 | −2.2% |
| Sep 2026 | ¥32,720 | −0.5% |
| Aug 2026 | ¥32,880 | +2.5% |
| Jul 2026 | ¥32,070 | +2.4% |
| Jun 2026 | ¥31,330 | −0.9% |
| May 2026 | ¥31,600 | +4.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥35,710Jul 27
52-Week Low¥25,460Nov 12
Year to Date+13.5%vs Dec 30
From 52-Week High−13.7%Jul 27
If you had invested ¥100,000 1 year ago, it would be worth ¥120,974 today (+21.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.4%, while this stock moved +21.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥30,800 | −3.8% |
| Oct 2026 | ¥32,000 | −2.2% |
| Sep 2026 | ¥32,720 | −0.5% |
| Aug 2026 | ¥32,880 | +2.5% |
| Jul 2026 | ¥32,070 | +2.4% |
| Jun 2026 | ¥31,330 | −0.9% |
| May 2026 | ¥31,600 | +4.6% |
| Apr 2026 | ¥30,220 | +3.5% |
| Mar 2026 | ¥29,210 | −8.7% |
| Feb 2026 | ¥32,010 | +11.6% |
| Jan 2026 | ¥28,690 | +5.8% |
| Dec 2025 | ¥27,125 | +0.3% |
| Nov 2025 | ¥27,045 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥33,100Aug 14, 2026
3-Year Low¥16,000Nov 13, 2023
Annualized Return+24.5%
Max Drawdown−12.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥192,500 today (+92.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +80.0%, while this stock moved +92.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥30,800 | +13.5% |
| 2025 | ¥27,125 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥33,100Aug 14, 2026
5-Year Low¥11,365Mar 7, 2022
Annualized Return+19.6%
Max Drawdown−12.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥243,671 today (+143.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +103.3%, while this stock moved +143.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥30,800 | +13.5% |
| 2025 | ¥27,125 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥33,100Aug 2026
All-Time Low¥7,290Mar 2020
Total Change+207.7%vs Jul 2019
Annualized Return+16.5%
If you had invested ¥100,000 in Jul 2019, it would be worth ¥307,692 today (+207.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +177.9%, while this stock moved +207.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥30,800 | +13.5% |
| 2025 | ¥27,125 | +35.4% |
| 2024 | ¥20,040 | +20.8% |
| 2023 | ¥16,590 | +29.2% |
| 2022 | ¥12,845 | +3.7% |
| 2021 | ¥12,385 | +12.6% |
| 2020 | ¥11,000 | −3.0% |
| 2019 | ¥11,340 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN board
More Japanese stocks in English
- CHUBU SHIRYO CO.,LTD.2053
- NICHIWA SANGYO CO.,LTD.2055
- LOGOS HOLDINGS INC.205A
- FEED ONE CO.,LTD.2060
- NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN2065
- NEXT NOTES Tokyo Stock Exchange REIT Net Total Return US Dollar Hedged Index ETN2066
- NEXT NOTES AI Companies 70,Net Total Return ETN2067
- NEXT NOTES Japan Equity High Beta Select 30,Net Total Return ETN2068
- NEXT NOTES Japan Equity Low Beta Select 50,Net Total Return ETN2069
- PRISM BioLab Co.,LTD206A
- Smart ESG 30 Empowering Women Net Return ETN2070
- Smart ESG 30 Net Return ETN2071