No.1
Disclosure
2026/10/28 17:10
2027年３月期 第２四半期決算短信
2044 NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETNＮＥＸＴ ＮＯＴＥＳ Ｓ＆Ｐ５００ 配当貴族（ネットリターン） ＥＴＮETF / ETF・ETN
1 post
NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN (2044) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN (2044) Stock Price History
NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN closed at ¥36,970 on Nov 11, 2026, +10.4% over 1 month, +22.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥37,500Nov 5
1-Month Low¥33,780Oct 13
1-Week Change+2.7%vs Nov 4
1-Month Change+10.4%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥109,443 today (+9.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved +9.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥36,970 | −30 | −0.08% |
| Nov 10 (Tue) | ¥37,000 | +250 | +0.68% |
| Nov 9 (Mon) | ¥36,750 | −10 | −0.03% |
| Nov 6 (Fri) | ¥36,760 | −740 | −1.97% |
| Nov 5 (Thu) | ¥37,500 | +1,500 | +4.17% |
| Nov 4 (Wed) | ¥36,000 | +200 | +0.56% |
| Nov 2 (Mon) | ¥35,800 | +100 | +0.28% |
| Oct 30 (Fri) | ¥35,700 | +820 | +2.35% |
| Oct 29 (Thu) | ¥34,880 | −200 | −0.57% |
| Oct 28 (Wed) | ¥35,080 | −160 | −0.45% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥37,500Nov 5
3-Month Low¥32,800Oct 5
1-Month Change+10.4%vs Oct 9
3-Month Change+4.5%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥103,732 today (+3.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved +3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥36,970 | −30 | −0.08% |
| Nov 10 (Tue) | ¥37,000 | +250 | +0.68% |
| Nov 9 (Mon) | ¥36,750 | −10 | −0.03% |
| Nov 6 (Fri) | ¥36,760 | −740 | −1.97% |
| Nov 5 (Thu) | ¥37,500 | +1,500 | +4.17% |
| Nov 4 (Wed) | ¥36,000 | +200 | +0.56% |
| Nov 2 (Mon) | ¥35,800 | +100 | +0.28% |
| Oct 30 (Fri) | ¥35,700 | +820 | +2.35% |
| Oct 29 (Thu) | ¥34,880 | −200 | −0.57% |
| Oct 28 (Wed) | ¥35,080 | −160 | −0.45% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥37,500Nov 5
6-Month Low¥32,270May 14
3-Month Change+4.5%vs Aug 10
6-Month Change+14.4%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥114,387 today (+14.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +14.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥36,970 | +3.6% |
| Oct 2026 | ¥35,700 | +8.1% |
| Sep 2026 | ¥33,030 | −7.7% |
| Aug 2026 | ¥35,790 | +1.8% |
| Jul 2026 | ¥35,160 | −0.6% |
| Jun 2026 | ¥35,380 | +7.0% |
| May 2026 | ¥33,050 | −0.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥37,500Nov 5
52-Week Low¥30,100Nov 11
Year to Date+16.5%vs Dec 30
From 52-Week High−1.4%Nov 5
If you had invested ¥100,000 1 year ago, it would be worth ¥122,824 today (+22.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.9%, while this stock moved +22.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥36,970 | +3.6% |
| Oct 2026 | ¥35,700 | +8.1% |
| Sep 2026 | ¥33,030 | −7.7% |
| Aug 2026 | ¥35,790 | +1.8% |
| Jul 2026 | ¥35,160 | −0.6% |
| Jun 2026 | ¥35,380 | +7.0% |
| May 2026 | ¥33,050 | −0.5% |
| Apr 2026 | ¥33,230 | +2.4% |
| Mar 2026 | ¥32,460 | −4.7% |
| Feb 2026 | ¥34,060 | +6.1% |
| Jan 2026 | ¥32,110 | +1.2% |
| Dec 2025 | ¥31,740 | +0.8% |
| Nov 2025 | ¥31,480 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥36,970Nov 11, 2026
3-Year Low¥27,280Jun 16, 2025
Annualized Return+21.3%
Max Drawdown−9.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥134,534 today (+34.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +64.2%, while this stock moved +34.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥36,970 | +16.5% |
| 2025 | ¥31,740 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN board
More Japanese stocks in English
- NEXT NOTES S&P Singapore REIT Net Total Return Index ETN2045
- NEXT NOTES Nifty PR 2x Leverage Index ETN2046
- NEXT NOTES Nifty Total Returns(TR) Daily Inverse Index ETN2047
- NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN2048
- TaiyoPackage Co.,Ltd.204A
- NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN2050
- CHUBU SHIRYO CO.,LTD.2053
- NICHIWA SANGYO CO.,LTD.2055
- LOGOS HOLDINGS INC.205A
- FEED ONE CO.,LTD.2060
- NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN2065
- NEXT NOTES Tokyo Stock Exchange REIT Net Total Return US Dollar Hedged Index ETN2066