No.1
Disclosure
2026/10/28 17:10
2027年３月期 第２四半期決算短信
2045 NEXT NOTES S&P Singapore REIT Net Total Return Index ETNＮＥＸＴ ＮＯＴＥＳ Ｓ＆Ｐ シンガポール リート（ネットリターン） ＥＴＮETF / ETF・ETN
1 post
NEXT NOTES S&P Singapore REIT Net Total Return Index ETN (2045) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEXT NOTES S&P Singapore REIT Net Total Return Index ETN (2045) Stock Price History
NEXT NOTES S&P Singapore REIT Net Total Return Index ETN closed at ¥19,095 on Nov 11, 2026, +2.7% over 1 month, −4.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥19,165Nov 5
1-Month Low¥18,140Oct 16
1-Week Change+0.8%vs Nov 4
1-Month Change+2.7%vs Oct 8
If you had invested ¥100,000 1 month ago, it would be worth ¥103,975 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved +4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥19,095 | −10 | −0.05% |
| Nov 9 (Mon) | ¥19,105 | −60 | −0.31% |
| Nov 5 (Thu) | ¥19,165 | +230 | +1.21% |
| Nov 4 (Wed) | ¥18,935 | +195 | +1.04% |
| Nov 2 (Mon) | ¥18,740 | +575 | +3.17% |
| Oct 30 (Fri) | ¥18,165 | −170 | −0.93% |
| Oct 21 (Wed) | ¥18,335 | −205 | −1.11% |
| Oct 19 (Mon) | ¥18,540 | +400 | +2.21% |
| Oct 16 (Fri) | ¥18,140 | −225 | −1.23% |
| Oct 13 (Tue) | ¥18,365 | −235 | −1.26% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥21,000Aug 12
3-Month Low¥18,140Oct 16
1-Month Change+2.7%vs Oct 8
3-Month Change−5.2%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥90,929 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved −9.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥19,095 | −10 | −0.05% |
| Nov 9 (Mon) | ¥19,105 | −60 | −0.31% |
| Nov 5 (Thu) | ¥19,165 | +230 | +1.21% |
| Nov 4 (Wed) | ¥18,935 | +195 | +1.04% |
| Nov 2 (Mon) | ¥18,740 | +575 | +3.17% |
| Oct 30 (Fri) | ¥18,165 | −170 | −0.93% |
| Oct 21 (Wed) | ¥18,335 | −205 | −1.11% |
| Oct 19 (Mon) | ¥18,540 | +400 | +2.21% |
| Oct 16 (Fri) | ¥18,140 | −225 | −1.23% |
| Oct 13 (Tue) | ¥18,365 | −235 | −1.26% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥21,000Aug 12
6-Month Low¥18,140Oct 16
3-Month Change−5.2%vs Aug 10
6-Month Change−3.9%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥96,148 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −3.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥19,095 | +5.1% |
| Oct 2026 | ¥18,165 | −4.3% |
| Sep 2026 | ¥18,985 | −7.6% |
| Aug 2026 | ¥20,540 | −0.9% |
| Jul 2026 | ¥20,725 | +2.1% |
| Jun 2026 | ¥20,305 | +2.7% |
| May 2026 | ¥19,780 | −4.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥21,000Aug 12
52-Week Low¥18,140Oct 16
Year to Date−3.6%vs Dec 26
From 52-Week High−9.1%Aug 12
If you had invested ¥100,000 1 year ago, it would be worth ¥97,773 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +17.9%, while this stock moved −2.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥19,095 | +5.1% |
| Oct 2026 | ¥18,165 | −4.3% |
| Sep 2026 | ¥18,985 | −7.6% |
| Aug 2026 | ¥20,540 | −0.9% |
| Jul 2026 | ¥20,725 | +2.1% |
| Jun 2026 | ¥20,305 | +2.7% |
| May 2026 | ¥19,780 | −4.1% |
| Apr 2026 | ¥20,620 | +6.8% |
| Mar 2026 | ¥19,310 | −6.8% |
| Feb 2026 | ¥20,710 | +0.4% |
| Jan 2026 | ¥20,630 | +4.1% |
| Dec 2025 | ¥19,810 | −0.9% |
| Nov 2025 | ¥19,990 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥20,975Jan 23, 2026
3-Year Low¥15,900May 19, 2025
Annualized Return+11.9%
Max Drawdown−13.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥118,861 today (+18.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +64.2%, while this stock moved +18.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥19,095 | −3.6% |
| 2025 | ¥19,810 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the NEXT NOTES S&P Singapore REIT Net Total Return Index ETN board
More Japanese stocks in English
- NEXT NOTES Nifty PR 2x Leverage Index ETN2046
- NEXT NOTES Nifty Total Returns(TR) Daily Inverse Index ETN2047
- NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN2048
- TaiyoPackage Co.,Ltd.204A
- NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN2050
- CHUBU SHIRYO CO.,LTD.2053
- NICHIWA SANGYO CO.,LTD.2055
- LOGOS HOLDINGS INC.205A
- FEED ONE CO.,LTD.2060
- NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN2065
- NEXT NOTES Tokyo Stock Exchange REIT Net Total Return US Dollar Hedged Index ETN2066
- NEXT NOTES AI Companies 70,Net Total Return ETN2067