2042 NEXT NOTES Tokyo Stock Exchange Growth Market 250 Index ETNＮＥＸＴ ＮＯＴＥＳ 東証グロース市場２５０ ＥＴＮETF / ETF・ETN
0 posts
NEXT NOTES Tokyo Stock Exchange Growth Market 250 Index ETN (2042) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEXT NOTES Tokyo Stock Exchange Growth Market 250 Index ETN (2042) Stock Price History
NEXT NOTES Tokyo Stock Exchange Growth Market 250 Index ETN closed at ¥7,959 on Oct 22, 2026, −4.4% over 1 month, +2.2% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥95,135 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥7,959 | +69 | +0.87% |
| Oct 21 (Wed) | ¥7,890 | +90 | +1.15% |
| Oct 20 (Tue) | ¥7,800 | −68 | −0.86% |
| Oct 19 (Mon) | ¥7,868 | −118 | −1.48% |
| Oct 16 (Fri) | ¥7,986 | +166 | +2.12% |
| Oct 15 (Thu) | ¥7,820 | −261 | −3.23% |
| Oct 14 (Wed) | ¥8,081 | −178 | −2.16% |
| Oct 13 (Tue) | ¥8,259 | −57 | −0.69% |
| Oct 9 (Fri) | ¥8,316 | −138 | −1.63% |
| Oct 8 (Thu) | ¥8,454 | +55 | +0.65% |
If you had invested ¥100,000 3 months ago, it would be worth ¥108,492 today (+8.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥7,959 | +69 | +0.87% |
| Oct 21 (Wed) | ¥7,890 | +90 | +1.15% |
| Oct 20 (Tue) | ¥7,800 | −68 | −0.86% |
| Oct 19 (Mon) | ¥7,868 | −118 | −1.48% |
| Oct 16 (Fri) | ¥7,986 | +166 | +2.12% |
| Oct 15 (Thu) | ¥7,820 | −261 | −3.23% |
| Oct 14 (Wed) | ¥8,081 | −178 | −2.16% |
| Oct 13 (Tue) | ¥8,259 | −57 | −0.69% |
| Oct 9 (Fri) | ¥8,316 | −138 | −1.63% |
| Oct 8 (Thu) | ¥8,454 | +55 | +0.65% |
If you had invested ¥100,000 6 months ago, it would be worth ¥95,158 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −4.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥7,959 | −3.2% |
| Sep 2026 | ¥8,223 | −2.3% |
| Aug 2026 | ¥8,413 | +16.6% |
| Jul 2026 | ¥7,217 | −3.7% |
| Jun 2026 | ¥7,491 | −12.9% |
| May 2026 | ¥8,600 | +7.0% |
| Apr 2026 | ¥8,035 | +9.0% |
If you had invested ¥100,000 1 year ago, it would be worth ¥102,183 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +2.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥7,959 | −3.2% |
| Sep 2026 | ¥8,223 | −2.3% |
| Aug 2026 | ¥8,413 | +16.6% |
| Jul 2026 | ¥7,217 | −3.7% |
| Jun 2026 | ¥7,491 | −12.9% |
| May 2026 | ¥8,600 | +7.0% |
| Apr 2026 | ¥8,035 | +9.0% |
| Mar 2026 | ¥7,370 | −9.2% |
| Feb 2026 | ¥8,121 | +9.0% |
| Jan 2026 | ¥7,452 | +5.1% |
| Dec 2025 | ¥7,090 | −3.9% |
| Nov 2025 | ¥7,380 | −1.9% |
| Oct 2025 | ¥7,520 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥111,674 today (+11.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +75.5%, while this stock moved +11.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥7,959 | +12.3% |
| 2025 | ¥7,090 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NEXT NOTES Tokyo Stock Exchange Growth Market 250 Index ETN board
More Japanese stocks in English
- NEXT NOTES STOXX ASEAN-Five Select Dividend 50(NR-JPY) ETN2043
- NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN2044
- NEXT NOTES S&P Singapore REIT Net Total Return Index ETN2045
- NEXT NOTES Nifty PR 2x Leverage Index ETN2046
- NEXT NOTES Nifty Total Returns(TR) Daily Inverse Index ETN2047
- NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN2048
- TaiyoPackage Co.,Ltd.204A
- NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN2050
- CHUBU SHIRYO CO.,LTD.2053
- NICHIWA SANGYO CO.,LTD.2055
- LOGOS HOLDINGS INC.205A
- FEED ONE CO.,LTD.2060