2016 iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED)ｉＦｒｅｅＥＴＦ 米国国債７－１０年（為替ヘッジあり）ETF / ETF・ETN
0 posts
iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED) (2016) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED) (2016) Stock Price HistoryNear an all-time low
iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED) closed at ¥1,718 on Nov 11, 2026, +1.7% over 1 month, −8.7% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥101,417 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved +1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,718 | −16 | −0.92% |
| Nov 10 (Tue) | ¥1,734 | −1 | −0.06% |
| Nov 9 (Mon) | ¥1,735 | −2 | −0.12% |
| Nov 6 (Fri) | ¥1,737 | −1 | −0.06% |
| Nov 5 (Thu) | ¥1,738 | +9 | +0.52% |
| Nov 4 (Wed) | ¥1,729 | +2 | +0.12% |
| Nov 2 (Mon) | ¥1,727 | +0 | +0.00% |
| Oct 30 (Fri) | ¥1,727 | +10 | +0.58% |
| Oct 29 (Thu) | ¥1,717 | +3 | +0.18% |
| Oct 28 (Wed) | ¥1,714 | −15 | −0.87% |
If you had invested ¥100,000 3 months ago, it would be worth ¥97,062 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved −2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,718 | −16 | −0.92% |
| Nov 10 (Tue) | ¥1,734 | −1 | −0.06% |
| Nov 9 (Mon) | ¥1,735 | −2 | −0.12% |
| Nov 6 (Fri) | ¥1,737 | −1 | −0.06% |
| Nov 5 (Thu) | ¥1,738 | +9 | +0.52% |
| Nov 4 (Wed) | ¥1,729 | +2 | +0.12% |
| Nov 2 (Mon) | ¥1,727 | +0 | +0.00% |
| Oct 30 (Fri) | ¥1,727 | +10 | +0.58% |
| Oct 29 (Thu) | ¥1,717 | +3 | +0.18% |
| Oct 28 (Wed) | ¥1,714 | −15 | −0.87% |
If you had invested ¥100,000 6 months ago, it would be worth ¥94,760 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −5.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,718 | −0.5% |
| Oct 2026 | ¥1,727 | +2.4% |
| Sep 2026 | ¥1,687 | −3.5% |
| Aug 2026 | ¥1,749 | −1.4% |
| Jul 2026 | ¥1,773 | −1.6% |
| Jun 2026 | ¥1,802 | +0.6% |
| May 2026 | ¥1,791 | −1.0% |
If you had invested ¥100,000 1 year ago, it would be worth ¥91,334 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.9%, while this stock moved −8.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,718 | −0.5% |
| Oct 2026 | ¥1,727 | +2.4% |
| Sep 2026 | ¥1,687 | −3.5% |
| Aug 2026 | ¥1,749 | −1.4% |
| Jul 2026 | ¥1,773 | −1.6% |
| Jun 2026 | ¥1,802 | +0.6% |
| May 2026 | ¥1,791 | −1.0% |
| Apr 2026 | ¥1,810 | −0.7% |
| Mar 2026 | ¥1,822 | −2.2% |
| Feb 2026 | ¥1,863 | +1.0% |
| Jan 2026 | ¥1,845 | −1.0% |
| Dec 2025 | ¥1,864 | −0.9% |
| Nov 2025 | ¥1,880 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥86,245 today (−13.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +68.1%, while this stock moved −13.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,718 | −7.8% |
| 2025 | ¥1,864 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED) board
More Japanese stocks in English
- iFreeETF JPX Prime 1502017
- Global X US REIT Top 20 ETF2018
- Global X U.S. Preferred Security ETF (Bi-monthly dividend type)2019
- iShares Nifty 50 ETF201A
- NEXT NOTES HSI Leveraged ETN2031
- NEXT NOTES HSI Short ETN2032
- NEXT NOTES KOSPI200 Leverage ETN2033
- NEXT NOTES F-KOSPI200 Inverse ETN2034
- NEXT NOTES Gold Futures Double Bull ETN2036
- NEXT NOTES Gold Futures Bear ETN2037
- NEXT NOTES Dubai Crude Oil Futures Double Bull ETN2038
- NEXT NOTES Dubai Crude Oil Futures Bear ETN2039