Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

2002 NISSHIN SEIFUN GROUP INC.日清製粉グループ本社TSE Prime / Foods

3 posts

Price chart ・ Find other stocks ・ Japanese version

NISSHIN SEIFUN GROUP INC. (2002) at a glance

Code
2002
Company
NISSHIN SEIFUN GROUP INC.
Local name
日清製粉グループ本社
Market
TSE Prime
Sector
Foods
Share price
¥2,012 -57.0 (-2.75%) Oct 28 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NISSHIN SEIFUN GROUP INC. (2002) Stock Price History

NISSHIN SEIFUN GROUP INC. closed at ¥2,012 on Oct 28, 2026, −0.6% over 1 month, +11.2% over 1 year.

2026-10-28 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） / 日清製粉グループ 第２四半期（中間期）連結決算、通期連結業績予想 / 自己株式取得に係る事項の決定に関するお知らせ¥2,099¥1,954Sep 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,099Oct 26
1-Month Low¥1,954Oct 2
1-Week Change−1.7%vs Oct 21
1-Month Change−0.6%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥99,407 today (−0.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.9%, while this stock moved −0.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥2,012−57−2.75%
Oct 27 (Tue)¥2,069−29.5−1.41%
Oct 26 (Mon)¥2,099+24.5+1.18%
Oct 23 (Fri)¥2,074+19.5+0.95%
Oct 22 (Thu)¥2,055+8.5+0.42%
Oct 21 (Wed)¥2,046−14−0.68%
Oct 20 (Tue)¥2,060+14.5+0.71%
Oct 19 (Mon)¥2,046+13.5+0.66%
Oct 16 (Fri)¥2,032−9.5−0.47%
Oct 15 (Thu)¥2,042+47.5+2.38%
2026-10-28 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） / 日清製粉グループ 第２四半期（中間期）連結決算、通期連結業績予想 / 自己株式取得に係る事項の決定に関するお知らせ¥2,174¥1,920Jul 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,174Jul 29
3-Month Low¥1,920Aug 5
1-Month Change−0.6%vs Sep 28
3-Month Change−4.5%vs Jul 28

If you had invested ¥100,000 3 months ago, it would be worth ¥95,514 today (−4.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.5%, while this stock moved −4.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥2,012−57−2.75%
Oct 27 (Tue)¥2,069−29.5−1.41%
Oct 26 (Mon)¥2,099+24.5+1.18%
Oct 23 (Fri)¥2,074+19.5+0.95%
Oct 22 (Thu)¥2,055+8.5+0.42%
Oct 21 (Wed)¥2,046−14−0.68%
Oct 20 (Tue)¥2,060+14.5+0.71%
Oct 19 (Mon)¥2,046+13.5+0.66%
Oct 16 (Fri)¥2,032−9.5−0.47%
Oct 15 (Thu)¥2,042+47.5+2.38%
2026-10-28 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） / 日清製粉グループ 第２四半期（中間期）連結決算、通期連結業績予想 / 自己株式取得に係る事項の決定に関するお知らせ¥2,174¥1,874Apr 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,174Jul 29
6-Month Low¥1,874Jun 2
3-Month Change−4.5%vs Jul 28
6-Month Change+1.3%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥101,258 today (+1.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.7%, while this stock moved +1.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,012+1.7%
Sep 2026¥1,978−3.4%
Aug 2026¥2,048+1.7%
Jul 2026¥2,013+1.4%
Jun 2026¥1,986+1.0%
May 2026¥1,965−1.5%
Apr 2026¥1,994−4.8%
2026-10-28 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） / 日清製粉グループ 第２四半期（中間期）連結決算、通期連結業績予想 / 自己株式取得に係る事項の決定に関するお知らせ¥2,184¥1,742Oct 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,184Feb 27
52-Week Low¥1,742Oct 31
Year to Date+4.7%vs Dec 30
From 52-Week High−7.9%Feb 27

If you had invested ¥100,000 1 year ago, it would be worth ¥111,222 today (+11.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +27.4%, while this stock moved +11.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,012+1.7%
Sep 2026¥1,978−3.4%
Aug 2026¥2,048+1.7%
Jul 2026¥2,013+1.4%
Jun 2026¥1,986+1.0%
May 2026¥1,965−1.5%
Apr 2026¥1,994−4.8%
Mar 2026¥2,096−4.1%
Feb 2026¥2,184+11.2%
Jan 2026¥1,964+2.2%
Dec 2025¥1,922+2.6%
Nov 2025¥1,874+7.6%
Oct 2025¥1,742―
¥2,255¥1,686Oct 30, 2023Oct 28, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥2,255Mar 18, 2024
3-Year Low¥1,686Feb 24, 2025
Annualized Return−3.7%
Max Drawdown−25.3%

If you had invested ¥100,000 3 years ago, it would be worth ¥89,363 today (−10.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved −10.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,012+4.7%
2025¥1,922―
¥2,255¥1,422Nov 1, 2021Oct 28, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥2,255Mar 18, 2024
5-Year Low¥1,422Sep 19, 2022
Annualized Return+2.5%
Max Drawdown−25.3%

If you had invested ¥100,000 5 years ago, it would be worth ¥113,161 today (+13.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved +13.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,012+4.7%
2025¥1,922―
¥2,584¥526Feb 1, 2000Oct 28, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥2,584Apr 2019
All-Time Low¥526Jan 2002
Total Change+246.9%vs Feb 2000
Annualized Return+4.8%

If you had invested ¥100,000 in Feb 2000, it would be worth ¥346,888 today (+246.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +214.5%, while this stock moved +246.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,012+4.7%
2025¥1,922+4.3%
2024¥1,842−3.0%
2023¥1,899+14.9%
2022¥1,653−0.3%
2021¥1,658+1.0%
2020¥1,641−13.9%
2019¥1,906−16.1%
2018¥2,271−0.2%
2017¥2,276+29.8%
2016¥1,754−11.7%
2015¥1,987+69.8%
2014¥1,170+18.4%
2013¥988+10.9%
2012¥891+15.5%
2011¥771−9.5%
2010¥852−17.9%
2009¥1,038+7.2%
2008¥969+4.4%
2007¥928−8.6%
2006¥1,015−1.4%
2005¥1,030+20.7%
2004¥853+19.1%
2003¥717+20.8%
2002¥594+0.0%
2001¥594−18.6%
2000¥729―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

NISSHIN SEIFUN GROUP INC. (2002) financial indicators

PER
13.6
PBR
1.08
ROE
7.91%
Dividend yield
3.23%

See all financial indicators for NISSHIN SEIFUN GROUP INC. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Shareholder benefits of NISSHIN SEIFUN GROUP INC.

Program status
Active
Record month
March
Minimum shares
500 shares or more
Benefit
Group company products or a donation

Details and disclosure history of NISSHIN SEIFUN GROUP INC.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/28 15:30
自己株式取得に係る事項の決定に関するお知らせ

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 15:30
日清製粉グループ 第２四半期（中間期）連結決算、通期連結業績予想

📄 Open the filing

Delete
No.1 Disclosure 2026/10/28 15:30
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

Write on the NISSHIN SEIFUN GROUP INC. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English