2009 THE TORIGOE CO.,LTD.鳥越製粉TSE Standard / Foods
0 posts
THE TORIGOE CO.,LTD. (2009) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
THE TORIGOE CO.,LTD. (2009) Stock Price History
THE TORIGOE CO.,LTD. closed at ¥1,162 on Oct 28, 2026, +4.1% over 1 month, +5.6% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥104,122 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved +4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,162 | −18 | −1.53% |
| Oct 27 (Tue) | ¥1,180 | −5 | −0.42% |
| Oct 26 (Mon) | ¥1,185 | +21 | +1.80% |
| Oct 23 (Fri) | ¥1,164 | +6 | +0.52% |
| Oct 22 (Thu) | ¥1,158 | +9 | +0.78% |
| Oct 21 (Wed) | ¥1,149 | +11 | +0.97% |
| Oct 20 (Tue) | ¥1,138 | −10 | −0.87% |
| Oct 19 (Mon) | ¥1,148 | +1 | +0.09% |
| Oct 16 (Fri) | ¥1,147 | +4 | +0.35% |
| Oct 15 (Thu) | ¥1,143 | −6 | −0.52% |
If you had invested ¥100,000 3 months ago, it would be worth ¥106,900 today (+6.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,162 | −18 | −1.53% |
| Oct 27 (Tue) | ¥1,180 | −5 | −0.42% |
| Oct 26 (Mon) | ¥1,185 | +21 | +1.80% |
| Oct 23 (Fri) | ¥1,164 | +6 | +0.52% |
| Oct 22 (Thu) | ¥1,158 | +9 | +0.78% |
| Oct 21 (Wed) | ¥1,149 | +11 | +0.97% |
| Oct 20 (Tue) | ¥1,138 | −10 | −0.87% |
| Oct 19 (Mon) | ¥1,148 | +1 | +0.09% |
| Oct 16 (Fri) | ¥1,147 | +4 | +0.35% |
| Oct 15 (Thu) | ¥1,143 | −6 | −0.52% |
If you had invested ¥100,000 6 months ago, it would be worth ¥107,295 today (+7.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved +7.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,162 | +2.7% |
| Sep 2026 | ¥1,131 | +1.8% |
| Aug 2026 | ¥1,111 | +2.7% |
| Jul 2026 | ¥1,082 | +1.1% |
| Jun 2026 | ¥1,070 | −1.5% |
| May 2026 | ¥1,086 | +0.9% |
| Apr 2026 | ¥1,076 | −2.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥105,636 today (+5.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +5.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,162 | +2.7% |
| Sep 2026 | ¥1,131 | +1.8% |
| Aug 2026 | ¥1,111 | +2.7% |
| Jul 2026 | ¥1,082 | +1.1% |
| Jun 2026 | ¥1,070 | −1.5% |
| May 2026 | ¥1,086 | +0.9% |
| Apr 2026 | ¥1,076 | −2.3% |
| Mar 2026 | ¥1,101 | −1.4% |
| Feb 2026 | ¥1,117 | +6.9% |
| Jan 2026 | ¥1,045 | −1.4% |
| Dec 2025 | ¥1,060 | −7.3% |
| Nov 2025 | ¥1,143 | +3.3% |
| Oct 2025 | ¥1,106 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥162,745 today (+62.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +62.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,162 | +9.6% |
| 2025 | ¥1,060 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥150,518 today (+50.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +50.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,162 | +9.6% |
| 2025 | ¥1,060 | ― |
If you had invested ¥100,000 in Feb 2001, it would be worth ¥352,121 today (+252.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +392.0%, while this stock moved +252.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,162 | +9.6% |
| 2025 | ¥1,060 | +40.2% |
| 2024 | ¥756 | +15.8% |
| 2023 | ¥653 | +9.9% |
| 2022 | ¥594 | −11.1% |
| 2021 | ¥668 | −27.8% |
| 2020 | ¥925 | +4.4% |
| 2019 | ¥886 | +11.3% |
| 2018 | ¥796 | −19.8% |
| 2017 | ¥992 | +27.3% |
| 2016 | ¥779 | +3.0% |
| 2015 | ¥756 | −1.7% |
| 2014 | ¥769 | +15.1% |
| 2013 | ¥668 | +9.2% |
| 2012 | ¥612 | −10.1% |
| 2011 | ¥681 | −8.6% |
| 2010 | ¥745 | −3.6% |
| 2009 | ¥773 | +0.9% |
| 2008 | ¥766 | +9.3% |
| 2007 | ¥701 | −18.2% |
| 2006 | ¥857 | −15.1% |
| 2005 | ¥1,010 | +77.2% |
| 2004 | ¥570 | +45.0% |
| 2003 | ¥393 | +5.4% |
| 2002 | ¥373 | +3.9% |
| 2001 | ¥359 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
THE TORIGOE CO.,LTD. (2009) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of THE TORIGOE CO.,LTD.
Details and disclosure history of THE TORIGOE CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the THE TORIGOE CO.,LTD. board
More Japanese stocks in English
- NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund200A
- SMDAM Active ETF Japan High Dividend Equity2011
- iShares 0-3 Month US Treasury Bond ETF2012
- iShares US High Dividend ETF2013
- iShares US Dividend Growth ETF2014
- iFreeETF US Treasury Bond 7-10 Year (NON HEDGED)2015
- iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED)2016
- iFreeETF JPX Prime 1502017
- Global X US REIT Top 20 ETF2018
- Global X U.S. Preferred Security ETF (Bi-monthly dividend type)2019
- iShares Nifty 50 ETF201A
- NEXT NOTES HSI Leveraged ETN2031