2001 NIPPN CORPORATIONニップンTSE Prime / Foods
0 posts
NIPPN CORPORATION (2001) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NIPPN CORPORATION (2001) Stock Price History
NIPPN CORPORATION closed at ¥2,812 on Oct 28, 2026, −3.9% over 1 month, +26.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥96,104 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥2,812 | −81 | −2.80% |
| Oct 27 (Tue) | ¥2,893 | −46 | −1.57% |
| Oct 26 (Mon) | ¥2,939 | +48 | +1.66% |
| Oct 23 (Fri) | ¥2,891 | +24 | +0.84% |
| Oct 22 (Thu) | ¥2,867 | +38 | +1.34% |
| Oct 21 (Wed) | ¥2,829 | −16 | −0.56% |
| Oct 20 (Tue) | ¥2,845 | +16 | +0.57% |
| Oct 19 (Mon) | ¥2,829 | +21 | +0.75% |
| Oct 16 (Fri) | ¥2,808 | −1 | −0.04% |
| Oct 15 (Thu) | ¥2,809 | +36 | +1.30% |
If you had invested ¥100,000 3 months ago, it would be worth ¥96,765 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥2,812 | −81 | −2.80% |
| Oct 27 (Tue) | ¥2,893 | −46 | −1.57% |
| Oct 26 (Mon) | ¥2,939 | +48 | +1.66% |
| Oct 23 (Fri) | ¥2,891 | +24 | +0.84% |
| Oct 22 (Thu) | ¥2,867 | +38 | +1.34% |
| Oct 21 (Wed) | ¥2,829 | −16 | −0.56% |
| Oct 20 (Tue) | ¥2,845 | +16 | +0.57% |
| Oct 19 (Mon) | ¥2,829 | +21 | +0.75% |
| Oct 16 (Fri) | ¥2,808 | −1 | −0.04% |
| Oct 15 (Thu) | ¥2,809 | +36 | +1.30% |
If you had invested ¥100,000 6 months ago, it would be worth ¥105,873 today (+5.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved +5.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,812 | −0.8% |
| Sep 2026 | ¥2,835 | −3.5% |
| Aug 2026 | ¥2,938 | +4.6% |
| Jul 2026 | ¥2,809 | +0.1% |
| Jun 2026 | ¥2,806 | +5.4% |
| May 2026 | ¥2,662 | +0.4% |
| Apr 2026 | ¥2,652 | −2.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥125,986 today (+26.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +26.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,812 | −0.8% |
| Sep 2026 | ¥2,835 | −3.5% |
| Aug 2026 | ¥2,938 | +4.6% |
| Jul 2026 | ¥2,809 | +0.1% |
| Jun 2026 | ¥2,806 | +5.4% |
| May 2026 | ¥2,662 | +0.4% |
| Apr 2026 | ¥2,652 | −2.2% |
| Mar 2026 | ¥2,713 | −5.4% |
| Feb 2026 | ¥2,867 | +8.8% |
| Jan 2026 | ¥2,635 | +10.7% |
| Dec 2025 | ¥2,381 | −0.7% |
| Nov 2025 | ¥2,398 | +9.5% |
| Oct 2025 | ¥2,190 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥123,768 today (+23.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +23.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,812 | +18.1% |
| 2025 | ¥2,381 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥172,727 today (+72.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +72.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,812 | +18.1% |
| 2025 | ¥2,381 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥583,402 today (+483.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +392.0%, while this stock moved +483.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,812 | +18.1% |
| 2025 | ¥2,381 | +8.9% |
| 2024 | ¥2,186 | −1.7% |
| 2023 | ¥2,223 | +37.2% |
| 2022 | ¥1,620 | −2.2% |
| 2021 | ¥1,656 | +2.8% |
| 2020 | ¥1,611 | −4.7% |
| 2019 | ¥1,690 | −8.0% |
| 2018 | ¥1,836 | +6.3% |
| 2017 | ¥1,728 | +6.3% |
| 2016 | ¥1,626 | −6.4% |
| 2015 | ¥1,738 | +62.4% |
| 2014 | ¥1,070 | +3.3% |
| 2013 | ¥1,036 | +48.0% |
| 2012 | ¥700 | +2.9% |
| 2011 | ¥680 | −15.4% |
| 2010 | ¥804 | −13.0% |
| 2009 | ¥924 | −6.5% |
| 2008 | ¥988 | +15.2% |
| 2007 | ¥858 | −12.8% |
| 2006 | ¥984 | −6.5% |
| 2005 | ¥1,052 | +9.8% |
| 2004 | ¥958 | +10.6% |
| 2003 | ¥866 | +74.6% |
| 2002 | ¥496 | −8.1% |
| 2001 | ¥540 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
NIPPN CORPORATION (2001) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of NIPPN CORPORATION
Details and disclosure history of NIPPN CORPORATION's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NIPPN CORPORATION board
More Japanese stocks in English
- NISSHIN SEIFUN GROUP INC.2002
- NITTO FUJI FLOUR MILLING CO.,LTD.2003
- Showa Sangyo Co.,Ltd.2004
- THE TORIGOE CO.,LTD.2009
- NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund200A
- SMDAM Active ETF Japan High Dividend Equity2011
- iShares 0-3 Month US Treasury Bond ETF2012
- iShares US High Dividend ETF2013
- iShares US Dividend Growth ETF2014
- iFreeETF US Treasury Bond 7-10 Year (NON HEDGED)2015
- iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED)2016
- iFreeETF JPX Prime 1502017