Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

9270 Valuence Holdings Inc.バリュエンスホールディングスTSE Growth / Wholesale Trade

4 posts

Price chart ・ Find other stocks ・ Japanese version

Valuence Holdings Inc. (9270) at a glance

Code
9270
Company
Valuence Holdings Inc.
Local name
バリュエンスホールディングス
Market
TSE Growth
Sector
Wholesale Trade
Share price
¥1,667 +66.0 (+4.12%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Valuence Holdings Inc. (9270) Stock Price History

Valuence Holdings Inc. closed at ¥1,667 on Oct 30, 2026, −13.0% over 1 month, +69.9% over 1 year.

2026-10-09 2026年8月期 決算短信〔日本基準〕（連結） / 特別損失（減損損失）の計上に関するお知らせ2026-10-23 剰余金の配当に関するお知らせ2026-10-30 新株式発行及び株式売出し並びに親会社以外の支配株主の異動に関するお知らせ¥2,047¥1,585Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,047Oct 16
1-Month Low¥1,585Oct 28
1-Week Change+0.7%vs Oct 23
1-Month Change−13.0%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥87,004 today (−13.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −13.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,667+66+4.12%
Oct 29 (Thu)¥1,601+16+1.01%
Oct 28 (Wed)¥1,585−36−2.22%
Oct 27 (Tue)¥1,621−5−0.31%
Oct 26 (Mon)¥1,626−29−1.75%
Oct 23 (Fri)¥1,655−82−4.72%
Oct 21 (Wed)¥1,737−28−1.59%
Oct 20 (Tue)¥1,765−205−10.41%
Oct 19 (Mon)¥1,970−77−3.76%
Oct 16 (Fri)¥2,047+16+0.79%
2026-10-09 2026年8月期 決算短信〔日本基準〕（連結） / 特別損失（減損損失）の計上に関するお知らせ2026-10-23 剰余金の配当に関するお知らせ2026-10-30 新株式発行及び株式売出し並びに親会社以外の支配株主の異動に関するお知らせ¥2,149¥1,585Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,149Aug 20
3-Month Low¥1,585Oct 28
1-Month Change−13.0%vs Sep 30
3-Month Change−11.6%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥88,435 today (−11.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −11.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,667+66+4.12%
Oct 29 (Thu)¥1,601+16+1.01%
Oct 28 (Wed)¥1,585−36−2.22%
Oct 27 (Tue)¥1,621−5−0.31%
Oct 26 (Mon)¥1,626−29−1.75%
Oct 23 (Fri)¥1,655−82−4.72%
Oct 21 (Wed)¥1,737−28−1.59%
Oct 20 (Tue)¥1,765−205−10.41%
Oct 19 (Mon)¥1,970−77−3.76%
Oct 16 (Fri)¥2,047+16+0.79%
2026-10-09 2026年8月期 決算短信〔日本基準〕（連結） / 特別損失（減損損失）の計上に関するお知らせ2026-10-23 剰余金の配当に関するお知らせ2026-10-30 新株式発行及び株式売出し並びに親会社以外の支配株主の異動に関するお知らせ¥2,595¥1,585Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,595May 27
6-Month Low¥1,585Oct 28
3-Month Change−11.6%vs Jul 30
6-Month Change−31.0%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥68,970 today (−31.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −31.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,667−13.0%
Sep 2026¥1,916−8.0%
Aug 2026¥2,083+13.2%
Jul 2026¥1,840−16.3%
Jun 2026¥2,199−13.1%
May 2026¥2,531+4.7%
Apr 2026¥2,417+40.1%
2026-10-09 2026年8月期 決算短信〔日本基準〕（連結） / 特別損失（減損損失）の計上に関するお知らせ2026-10-23 剰余金の配当に関するお知らせ2026-10-30 新株式発行及び株式売出し並びに親会社以外の支配株主の異動に関するお知らせ¥2,687¥900Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,687Apr 16
52-Week Low¥900Dec 3
Year to Date+45.2%vs Dec 30
From 52-Week High−38.0%Apr 16

If you had invested ¥100,000 1 year ago, it would be worth ¥169,929 today (+69.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +69.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,667−13.0%
Sep 2026¥1,916−8.0%
Aug 2026¥2,083+13.2%
Jul 2026¥1,840−16.3%
Jun 2026¥2,199−13.1%
May 2026¥2,531+4.7%
Apr 2026¥2,417+40.1%
Mar 2026¥1,725−7.5%
Feb 2026¥1,864+3.1%
Jan 2026¥1,808+57.5%
Dec 2025¥1,148+21.9%
Nov 2025¥942−3.9%
Oct 2025¥980―
¥2,664¥683Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥2,664Apr 17, 2026
3-Year Low¥683Jul 1, 2024
Annualized Return+1.9%
Max Drawdown−56.6%

If you had invested ¥100,000 3 years ago, it would be worth ¥105,841 today (+5.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +5.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,667+45.2%
2025¥1,148―
¥3,320¥683Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥3,320Nov 1, 2021
5-Year Low¥683Jul 1, 2024
Annualized Return−12.9%
Max Drawdown−79.4%

If you had invested ¥100,000 5 years ago, it would be worth ¥50,211 today (−49.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −49.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,667+45.2%
2025¥1,148―
¥4,890¥683Mar 19, 2018Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥4,890Nov 2020
All-Time Low¥683Jul 2024
Total Change−16.2%vs Mar 2018
Annualized Return−2.0%

If you had invested ¥100,000 in Mar 2018, it would be worth ¥83,769 today (−16.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +195.0%, while this stock moved −16.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,667+45.2%
2025¥1,148+41.2%
2024¥813−43.1%
2023¥1,429−47.6%
2022¥2,726+8.1%
2021¥2,521−34.6%
2020¥3,855+39.3%
2019¥2,768−14.3%
2018¥3,230―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2018). Please check the latest prices before trading.

Valuence Holdings Inc. (9270) financial indicators

PER
5.5
PBR
2.14
ROE
38.97%
Dividend yield
3.30%

See all financial indicators for Valuence Holdings Inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 16:00
新株式発行及び株式売出し並びに親会社以外の支配株主の異動に関するお知らせ

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 16:30
剰余金の配当に関するお知らせ

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 16:00
特別損失（減損損失）の計上に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 16:00
2026年8月期 決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

Write on the Valuence Holdings Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English