9271 Wagokoro co.,ltd.和心TSE Growth / Retail Trade
0 posts
Wagokoro co.,ltd. (9271) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Wagokoro co.,ltd. (9271) Stock Price History
Wagokoro co.,ltd. closed at ¥930 on Oct 30, 2026, −7.3% over 1 month, −15.2% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥92,722 today (−7.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −7.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥930 | −4 | −0.43% |
| Oct 29 (Thu) | ¥934 | −7 | −0.74% |
| Oct 28 (Wed) | ¥941 | −1 | −0.11% |
| Oct 27 (Tue) | ¥942 | −7 | −0.74% |
| Oct 26 (Mon) | ¥949 | +5 | +0.53% |
| Oct 23 (Fri) | ¥944 | +4 | +0.43% |
| Oct 22 (Thu) | ¥940 | −14 | −1.47% |
| Oct 21 (Wed) | ¥954 | +24 | +2.58% |
| Oct 20 (Tue) | ¥930 | −14 | −1.48% |
| Oct 19 (Mon) | ¥944 | −19 | −1.97% |
If you had invested ¥100,000 3 months ago, it would be worth ¥94,225 today (−5.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥930 | −4 | −0.43% |
| Oct 29 (Thu) | ¥934 | −7 | −0.74% |
| Oct 28 (Wed) | ¥941 | −1 | −0.11% |
| Oct 27 (Tue) | ¥942 | −7 | −0.74% |
| Oct 26 (Mon) | ¥949 | +5 | +0.53% |
| Oct 23 (Fri) | ¥944 | +4 | +0.43% |
| Oct 22 (Thu) | ¥940 | −14 | −1.47% |
| Oct 21 (Wed) | ¥954 | +24 | +2.58% |
| Oct 20 (Tue) | ¥930 | −14 | −1.48% |
| Oct 19 (Mon) | ¥944 | −19 | −1.97% |
If you had invested ¥100,000 6 months ago, it would be worth ¥108,518 today (+8.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +8.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥930 | −7.3% |
| Sep 2026 | ¥1,003 | +2.0% |
| Aug 2026 | ¥983 | −1.9% |
| Jul 2026 | ¥1,002 | +8.8% |
| Jun 2026 | ¥921 | −8.4% |
| May 2026 | ¥1,006 | +17.4% |
| Apr 2026 | ¥857 | −5.8% |
If you had invested ¥100,000 1 year ago, it would be worth ¥84,777 today (−15.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −15.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥930 | −7.3% |
| Sep 2026 | ¥1,003 | +2.0% |
| Aug 2026 | ¥983 | −1.9% |
| Jul 2026 | ¥1,002 | +8.8% |
| Jun 2026 | ¥921 | −8.4% |
| May 2026 | ¥1,006 | +17.4% |
| Apr 2026 | ¥857 | −5.8% |
| Mar 2026 | ¥910 | −28.3% |
| Feb 2026 | ¥1,270 | +38.3% |
| Jan 2026 | ¥918 | +6.6% |
| Dec 2025 | ¥861 | +9.4% |
| Nov 2025 | ¥787 | −30.0% |
| Oct 2025 | ¥1,124 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥230,198 today (+130.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +130.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥930 | +8.0% |
| 2025 | ¥861 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥192,547 today (+92.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +92.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥930 | +8.0% |
| 2025 | ¥861 | ― |
If you had invested ¥100,000 in Mar 2018, it would be worth ¥20,462 today (−79.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +195.0%, while this stock moved −79.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥930 | +8.0% |
| 2025 | ¥861 | +70.2% |
| 2024 | ¥506 | +34.6% |
| 2023 | ¥376 | −12.1% |
| 2022 | ¥428 | +8.4% |
| 2021 | ¥395 | +6.5% |
| 2020 | ¥371 | −63.2% |
| 2019 | ¥1,007 | −3.7% |
| 2018 | ¥1,046 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2018). Please check the latest prices before trading.
Wagokoro co.,ltd. (9271) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Wagokoro co.,ltd. board
More Japanese stocks in English
- Boutiques,Inc.9272
- KOA SHOJI HOLDINGS CO.,LTD.9273
- KPP GROUP HOLDINGS CO.,LTD.9274
- BOOKOFF GROUP HOLDINGS LIMITED9278
- GIFT HOLDINGS INC.9279
- Mitsubishi Logistics Corporation9301
- MITSUI-SOKO HOLDINGS Co.,Ltd.9302
- The Sumitomo Warehouse Co.,Ltd.9303
- Shibusawa Logistics Corporation9304
- Yamatane Corporation9305
- Toyo Logistics Co.,Ltd.9306
- Sugimura Warehouse Co.,Ltd.9307