9273 KOA SHOJI HOLDINGS CO.,LTD.コーア商事ホールディングスTSE Prime / Wholesale Trade
0 posts
KOA SHOJI HOLDINGS CO.,LTD. (9273) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KOA SHOJI HOLDINGS CO.,LTD. (9273) Stock Price History
KOA SHOJI HOLDINGS CO.,LTD. closed at ¥839 on Oct 30, 2026, +9.4% over 1 month, +8.5% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥109,387 today (+9.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +9.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥839 | +18 | +2.19% |
| Oct 28 (Wed) | ¥821 | −4 | −0.48% |
| Oct 27 (Tue) | ¥825 | +5 | +0.61% |
| Oct 26 (Mon) | ¥820 | −2 | −0.24% |
| Oct 23 (Fri) | ¥822 | −8 | −0.96% |
| Oct 22 (Thu) | ¥830 | −3 | −0.36% |
| Oct 21 (Wed) | ¥833 | +1 | +0.12% |
| Oct 20 (Tue) | ¥832 | +3 | +0.36% |
| Oct 19 (Mon) | ¥829 | +4 | +0.48% |
| Oct 16 (Fri) | ¥825 | −17 | −2.02% |
If you had invested ¥100,000 3 months ago, it would be worth ¥106,068 today (+6.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥839 | +18 | +2.19% |
| Oct 28 (Wed) | ¥821 | −4 | −0.48% |
| Oct 27 (Tue) | ¥825 | +5 | +0.61% |
| Oct 26 (Mon) | ¥820 | −2 | −0.24% |
| Oct 23 (Fri) | ¥822 | −8 | −0.96% |
| Oct 22 (Thu) | ¥830 | −3 | −0.36% |
| Oct 21 (Wed) | ¥833 | +1 | +0.12% |
| Oct 20 (Tue) | ¥832 | +3 | +0.36% |
| Oct 19 (Mon) | ¥829 | +4 | +0.48% |
| Oct 16 (Fri) | ¥825 | −17 | −2.02% |
If you had invested ¥100,000 6 months ago, it would be worth ¥97,445 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −2.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥839 | +9.4% |
| Sep 2026 | ¥767 | +0.9% |
| Aug 2026 | ¥760 | −2.2% |
| Jul 2026 | ¥777 | +2.5% |
| Jun 2026 | ¥758 | −4.7% |
| May 2026 | ¥795 | −7.7% |
| Apr 2026 | ¥861 | +4.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥108,538 today (+8.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +8.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥839 | +9.4% |
| Sep 2026 | ¥767 | +0.9% |
| Aug 2026 | ¥760 | −2.2% |
| Jul 2026 | ¥777 | +2.5% |
| Jun 2026 | ¥758 | −4.7% |
| May 2026 | ¥795 | −7.7% |
| Apr 2026 | ¥861 | +4.9% |
| Mar 2026 | ¥821 | −9.4% |
| Feb 2026 | ¥906 | +8.1% |
| Jan 2026 | ¥838 | −1.3% |
| Dec 2025 | ¥849 | +6.4% |
| Nov 2025 | ¥798 | +2.0% |
| Oct 2025 | ¥782 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥114,774 today (+14.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +14.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥839 | −1.2% |
| 2025 | ¥849 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥121,771 today (+21.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +21.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥839 | −1.2% |
| 2025 | ¥849 | ― |
If you had invested ¥100,000 in Jun 2018, it would be worth ¥276,214 today (+176.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +183.8%, while this stock moved +176.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥839 | −1.2% |
| 2025 | ¥849 | +33.7% |
| 2024 | ¥635 | −13.3% |
| 2023 | ¥732 | +21.4% |
| 2022 | ¥603 | −8.9% |
| 2021 | ¥662 | −5.5% |
| 2020 | ¥701 | +218.4% |
| 2019 | ¥220 | +5.0% |
| 2018 | ¥210 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2018). Please check the latest prices before trading.
KOA SHOJI HOLDINGS CO.,LTD. (9273) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of KOA SHOJI HOLDINGS CO.,LTD.
Details and disclosure history of KOA SHOJI HOLDINGS CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the KOA SHOJI HOLDINGS CO.,LTD. board
More Japanese stocks in English
- KPP GROUP HOLDINGS CO.,LTD.9274
- BOOKOFF GROUP HOLDINGS LIMITED9278
- GIFT HOLDINGS INC.9279
- Mitsubishi Logistics Corporation9301
- MITSUI-SOKO HOLDINGS Co.,Ltd.9302
- The Sumitomo Warehouse Co.,Ltd.9303
- Shibusawa Logistics Corporation9304
- Yamatane Corporation9305
- Toyo Logistics Co.,Ltd.9306
- Sugimura Warehouse Co.,Ltd.9307
- Inui Global Logistics Co.,Ltd.9308
- Japan Transcity Corporation9310