Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

9274 KPP GROUP HOLDINGS CO.,LTD.ＫＰＰグループホールディングスTSE Prime / Wholesale Trade

0 posts

Price chart ・ Find other stocks ・ Japanese version

KPP GROUP HOLDINGS CO.,LTD. (9274) at a glance

Code
9274
Company
KPP GROUP HOLDINGS CO.,LTD.
Local name
ＫＰＰグループホールディングス
Market
TSE Prime
Sector
Wholesale Trade
Share price
¥1,144 +7.0 (+0.62%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

KPP GROUP HOLDINGS CO.,LTD. (9274) Stock Price History

KPP GROUP HOLDINGS CO.,LTD. closed at ¥1,144 on Oct 30, 2026, +2.5% over 1 month, +48.4% over 1 year.

¥1,158¥1,086Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥1,158Oct 26
1-Month Low¥1,086Oct 8
1-Week Change−0.3%vs Oct 23
1-Month Change+2.5%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥102,509 today (+2.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +2.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,144+7+0.62%
Oct 29 (Thu)¥1,137+6+0.53%
Oct 28 (Wed)¥1,131−18−1.57%
Oct 27 (Tue)¥1,149−9−0.78%
Oct 26 (Mon)¥1,158+11+0.96%
Oct 23 (Fri)¥1,147+1+0.09%
Oct 22 (Thu)¥1,146+15+1.33%
Oct 21 (Wed)¥1,131+7+0.62%
Oct 20 (Tue)¥1,124−20−1.75%
Oct 19 (Mon)¥1,144+4+0.35%
¥1,176¥1,053Jul 30Oct 30
Price5-day MA25-day MANikkei 225
3-Month High¥1,176Sep 25
3-Month Low¥1,053Sep 8
1-Month Change+2.5%vs Sep 30
3-Month Change+1.8%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥101,779 today (+1.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +1.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,144+7+0.62%
Oct 29 (Thu)¥1,137+6+0.53%
Oct 28 (Wed)¥1,131−18−1.57%
Oct 27 (Tue)¥1,149−9−0.78%
Oct 26 (Mon)¥1,158+11+0.96%
Oct 23 (Fri)¥1,147+1+0.09%
Oct 22 (Thu)¥1,146+15+1.33%
Oct 21 (Wed)¥1,131+7+0.62%
Oct 20 (Tue)¥1,124−20−1.75%
Oct 19 (Mon)¥1,144+4+0.35%
¥1,176¥923Apr 30Oct 30
Price25-day MA75-day MANikkei 225
6-Month High¥1,176Sep 25
6-Month Low¥923Jun 4
3-Month Change+1.8%vs Jul 30
6-Month Change+18.3%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥118,304 today (+18.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +18.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,144+2.5%
Sep 2026¥1,116+0.8%
Aug 2026¥1,107−0.3%
Jul 2026¥1,110+8.0%
Jun 2026¥1,028+1.8%
May 2026¥1,010+4.4%
Apr 2026¥967+10.3%
¥1,176¥707Oct 30Oct 30
Price25-day MA75-day MANikkei 225
52-Week High¥1,176Sep 25
52-Week Low¥707Nov 19
Year to Date+38.8%vs Dec 30
From 52-Week High−2.7%Sep 25

If you had invested ¥100,000 1 year ago, it would be worth ¥148,379 today (+48.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +48.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,144+2.5%
Sep 2026¥1,116+0.8%
Aug 2026¥1,107−0.3%
Jul 2026¥1,110+8.0%
Jun 2026¥1,028+1.8%
May 2026¥1,010+4.4%
Apr 2026¥967+10.3%
Mar 2026¥877−6.2%
Feb 2026¥935+5.9%
Jan 2026¥883+7.2%
Dec 2025¥824+9.9%
Nov 2025¥750−1.7%
Oct 2025¥763―
¥1,176¥603Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,176Sep 25, 2026
3-Year Low¥603Mar 31, 2025
Annualized Return+21.1%
Max Drawdown−28.6%

If you had invested ¥100,000 3 years ago, it would be worth ¥177,640 today (+77.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +77.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,144+38.8%
2025¥824―
¥1,176¥295Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,176Sep 25, 2026
5-Year Low¥295Dec 13, 2021
Annualized Return+23.9%
Max Drawdown−44.0%

If you had invested ¥100,000 5 years ago, it would be worth ¥291,837 today (+191.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +191.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,144+38.8%
2025¥824―
¥1,176¥205Jun 25, 2018Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥1,176Sep 2026
All-Time Low¥205Mar 2020
Total Change+201.8%vs Jun 2018
Annualized Return+14.1%

If you had invested ¥100,000 in Jun 2018, it would be worth ¥301,847 today (+201.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +183.8%, while this stock moved +201.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,144+38.8%
2025¥824+27.8%
2024¥645−5.6%
2023¥683−13.7%
2022¥791+141.9%
2021¥327+38.6%
2020¥236−21.9%
2019¥302+23.3%
2018¥245―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2018). Please check the latest prices before trading.

KPP GROUP HOLDINGS CO.,LTD. (9274) financial indicators

PER
14.7
PBR
0.79
ROE
5.39%
Dividend yield
3.50%

See all financial indicators for KPP GROUP HOLDINGS CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the KPP GROUP HOLDINGS CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English