No.2
Disclosure
2026/10/28 13:00
第２四半期(中間期)連結業績予想と実績値との差異及び通期連結業績予想の修正に関するお知らせ
9115 Meiji Shipping Group Co.,Ltd.明海グループTSE Standard / Marine Transportation
2 posts
Meiji Shipping Group Co.,Ltd. (9115) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Meiji Shipping Group Co.,Ltd. (9115) Stock Price History
Meiji Shipping Group Co.,Ltd. closed at ¥1,025 on Oct 30, 2026, −1.8% over 1 month, +30.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,110Oct 14
1-Month Low¥983Oct 5
1-Week Change+2.1%vs Oct 23
1-Month Change−1.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥98,180 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,025 | −4 | −0.39% |
| Oct 29 (Thu) | ¥1,029 | +21 | +2.08% |
| Oct 28 (Wed) | ¥1,008 | −21 | −2.04% |
| Oct 27 (Tue) | ¥1,029 | +25 | +2.49% |
| Oct 26 (Mon) | ¥1,004 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,004 | −10 | −0.99% |
| Oct 22 (Thu) | ¥1,014 | −13 | −1.27% |
| Oct 21 (Wed) | ¥1,027 | +19 | +1.88% |
| Oct 20 (Tue) | ¥1,008 | −82 | −7.52% |
| Oct 19 (Mon) | ¥1,090 | +18 | +1.68% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,327Aug 24
3-Month Low¥788Jul 30
1-Month Change−1.8%vs Sep 30
3-Month Change+30.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥130,076 today (+30.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +30.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,025 | −4 | −0.39% |
| Oct 29 (Thu) | ¥1,029 | +21 | +2.08% |
| Oct 28 (Wed) | ¥1,008 | −21 | −2.04% |
| Oct 27 (Tue) | ¥1,029 | +25 | +2.49% |
| Oct 26 (Mon) | ¥1,004 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,004 | −10 | −0.99% |
| Oct 22 (Thu) | ¥1,014 | −13 | −1.27% |
| Oct 21 (Wed) | ¥1,027 | +19 | +1.88% |
| Oct 20 (Tue) | ¥1,008 | −82 | −7.52% |
| Oct 19 (Mon) | ¥1,090 | +18 | +1.68% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,329May 7
6-Month Low¥759Jun 22
3-Month Change+30.1%vs Jul 30
6-Month Change−19.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥80,455 today (−19.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −19.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,025 | −1.8% |
| Sep 2026 | ¥1,044 | +0.5% |
| Aug 2026 | ¥1,039 | +27.6% |
| Jul 2026 | ¥814 | +1.6% |
| Jun 2026 | ¥801 | −27.8% |
| May 2026 | ¥1,110 | −12.9% |
| Apr 2026 | ¥1,274 | −5.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,572Mar 25
52-Week Low¥606Dec 15
Year to Date+51.2%vs Dec 30
From 52-Week High−34.8%Mar 25
If you had invested ¥100,000 1 year ago, it would be worth ¥130,573 today (+30.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +30.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,025 | −1.8% |
| Sep 2026 | ¥1,044 | +0.5% |
| Aug 2026 | ¥1,039 | +27.6% |
| Jul 2026 | ¥814 | +1.6% |
| Jun 2026 | ¥801 | −27.8% |
| May 2026 | ¥1,110 | −12.9% |
| Apr 2026 | ¥1,274 | −5.6% |
| Mar 2026 | ¥1,349 | +75.0% |
| Feb 2026 | ¥771 | +7.5% |
| Jan 2026 | ¥717 | +5.8% |
| Dec 2025 | ¥678 | −2.4% |
| Nov 2025 | ¥695 | −0.9% |
| Oct 2025 | ¥701 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,400Mar 27, 2026
3-Year Low¥585Apr 7, 2025
Annualized Return+15.1%
Max Drawdown−45.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥152,530 today (+52.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +52.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,025 | +51.2% |
| 2025 | ¥678 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,499Jun 6, 2022
5-Year Low¥525May 29, 2023
Annualized Return+6.3%
Max Drawdown−65.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥135,403 today (+35.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +35.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,025 | +51.2% |
| 2025 | ¥678 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,349Mar 2026
All-Time Low¥136Jan 2003
Total Change+561.3%vs Jan 2001
Annualized Return+7.6%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥661,290 today (+561.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +561.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,025 | +51.2% |
| 2025 | ¥678 | −1.5% |
| 2024 | ¥688 | −9.8% |
| 2023 | ¥763 | +10.9% |
| 2022 | ¥688 | −3.5% |
| 2021 | ¥713 | +81.9% |
| 2020 | ¥392 | +5.7% |
| 2019 | ¥371 | +12.8% |
| 2018 | ¥329 | −27.5% |
| 2017 | ¥454 | +6.1% |
| 2016 | ¥428 | −18.0% |
| 2015 | ¥522 | +43.0% |
| 2014 | ¥365 | −23.5% |
| 2013 | ¥477 | +52.4% |
| 2012 | ¥313 | +44.2% |
| 2011 | ¥217 | −33.2% |
| 2010 | ¥325 | −21.7% |
| 2009 | ¥415 | −1.0% |
| 2008 | ¥419 | −20.2% |
| 2007 | ¥525 | +34.3% |
| 2006 | ¥391 | −25.5% |
| 2005 | ¥525 | +44.2% |
| 2004 | ¥364 | +4.0% |
| 2003 | ¥350 | +151.8% |
| 2002 | ¥139 | −4.1% |
| 2001 | ¥145 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Meiji Shipping Group Co.,Ltd. (9115) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/28 13:00
2027年3月期 第2四半期(中間期)決算短信〔日本基準〕（連結）
Delete
Write on the Meiji Shipping Group Co.,Ltd. board
More Japanese stocks in English
- IINO KAIUN KAISHA,LTD.9119
- TAMAI STEAMSHIP CO.,LTD.9127
- KYOEI TANKER CO.,LTD.9130
- Kyushu Railway Company9142
- SG HOLDINGS CO.,LTD.9143
- BEING HOLDINGS CO.,LTD.9145
- GOKENDO Holdings,Inc.9146
- NIPPON EXPRESS HOLDINGS,INC.9147
- Otomo Logistics Service Co.,Ltd.9149
- HANA HOLDINGS Co.,Ltd.9156
- CUC Inc.9158
- W TOKYO Inc.9159