No.2
Disclosure
2026/10/29 15:30
2027年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
9158 CUC Inc.シーユーシーTSE Growth / Services
2 posts
CUC Inc. stock rose on Oct 30: what happened
It closed at ¥758 on Oct 30 (+¥67.0, +9.70%), ranking #22 among the top gainers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
CUC Inc. (9158) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CUC Inc. (9158) Stock Price History
CUC Inc. closed at ¥758 on Oct 30, 2026, −3.3% over 1 month, −27.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥784Sep 30
1-Month Low¥691Oct 29
1-Week Change+4.3%vs Oct 23
1-Month Change−3.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥96,684 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥758 | +67 | +9.70% |
| Oct 29 (Thu) | ¥691 | −31 | −4.29% |
| Oct 28 (Wed) | ¥722 | −20 | −2.70% |
| Oct 27 (Tue) | ¥742 | +9 | +1.23% |
| Oct 26 (Mon) | ¥733 | +6 | +0.83% |
| Oct 23 (Fri) | ¥727 | +11 | +1.54% |
| Oct 22 (Thu) | ¥716 | +1 | +0.14% |
| Oct 21 (Wed) | ¥715 | −3 | −0.42% |
| Oct 20 (Tue) | ¥718 | +1 | +0.14% |
| Oct 19 (Mon) | ¥717 | +4 | +0.56% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥803Sep 16
3-Month Low¥691Oct 29
1-Month Change−3.3%vs Sep 30
3-Month Change−3.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥96,807 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥758 | +67 | +9.70% |
| Oct 29 (Thu) | ¥691 | −31 | −4.29% |
| Oct 28 (Wed) | ¥722 | −20 | −2.70% |
| Oct 27 (Tue) | ¥742 | +9 | +1.23% |
| Oct 26 (Mon) | ¥733 | +6 | +0.83% |
| Oct 23 (Fri) | ¥727 | +11 | +1.54% |
| Oct 22 (Thu) | ¥716 | +1 | +0.14% |
| Oct 21 (Wed) | ¥715 | −3 | −0.42% |
| Oct 20 (Tue) | ¥718 | +1 | +0.14% |
| Oct 19 (Mon) | ¥717 | +4 | +0.56% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥923Apr 30
6-Month Low¥691Oct 29
3-Month Change−3.2%vs Jul 30
6-Month Change−17.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥82,124 today (−17.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −17.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥758 | −3.3% |
| Sep 2026 | ¥784 | +5.2% |
| Aug 2026 | ¥745 | −5.7% |
| Jul 2026 | ¥790 | +0.3% |
| Jun 2026 | ¥788 | −3.2% |
| May 2026 | ¥814 | −11.8% |
| Apr 2026 | ¥923 | +6.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,056Oct 31
52-Week Low¥691Oct 29
Year to Date−10.6%vs Dec 30
From 52-Week High−28.2%Oct 31
If you had invested ¥100,000 1 year ago, it would be worth ¥72,675 today (−27.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −27.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥758 | −3.3% |
| Sep 2026 | ¥784 | +5.2% |
| Aug 2026 | ¥745 | −5.7% |
| Jul 2026 | ¥790 | +0.3% |
| Jun 2026 | ¥788 | −3.2% |
| May 2026 | ¥814 | −11.8% |
| Apr 2026 | ¥923 | +6.0% |
| Mar 2026 | ¥871 | −12.8% |
| Feb 2026 | ¥999 | +17.9% |
| Jan 2026 | ¥847 | −0.1% |
| Dec 2025 | ¥848 | −15.1% |
| Nov 2025 | ¥999 | −5.4% |
| Oct 2025 | ¥1,056 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,957Feb 26, 2024
3-Year Low¥705May 8, 2026
Annualized Return−33.0%
Max Drawdown−76.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥30,008 today (−70.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −70.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥758 | −10.6% |
| 2025 | ¥848 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,450Jul 3, 2023
5-Year Low¥705May 8, 2026
Annualized Return−35.3%
Max Drawdown−79.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥23,110 today (−76.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +93.1%, while this stock moved −76.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥758 | −10.6% |
| 2025 | ¥848 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2023). Please check the latest prices before trading.
CUC Inc. (9158) financial indicators
See all financial indicators for CUC Inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/25 17:30
投資有価証券に係る公開買付けへの不応募契約の締結に関するお知らせ
Delete
Write on the CUC Inc. board
More Japanese stocks in English
- W TOKYO Inc.9159
- ON THE PAGE,Inc.9160
- Bleach,Inc.9162
- Nareru Group Inc.9163
- Qualtec Co.,Ltd.9165
- GENDA Inc.9166
- Rise Consulting Group,Inc.9168
- Daishinsha Inc.9169
- Kuribayashi Steamship Co.,Ltd.9171
- Tokai Kisen Co.,Ltd.9173
- Tokyo Kisen Co.,Ltd.9193
- Series 1 Bond-Type Class Shares of Japan Airlines Co.,Ltd.92015