No.2
Disclosure
2026/10/30 16:30
2026年10月期 通期連結業績予想の修正に関するお知らせ
9163 Nareru Group Inc.ナレルグループTSE Growth / Services
2 posts
Nareru Group Inc. (9163) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nareru Group Inc. (9163) Stock Price History
Nareru Group Inc. closed at ¥2,273 on Oct 30, 2026, −5.2% over 1 month, +0.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,399Oct 13
1-Month Low¥2,262Oct 29
1-Week Change−2.9%vs Oct 23
1-Month Change−5.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥94,827 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,273 | +11 | +0.49% |
| Oct 29 (Thu) | ¥2,262 | −64 | −2.75% |
| Oct 28 (Wed) | ¥2,326 | −14 | −0.60% |
| Oct 27 (Tue) | ¥2,340 | −22 | −0.93% |
| Oct 26 (Mon) | ¥2,362 | +20 | +0.85% |
| Oct 23 (Fri) | ¥2,342 | −26 | −1.10% |
| Oct 22 (Thu) | ¥2,368 | −3 | −0.13% |
| Oct 21 (Wed) | ¥2,371 | +18 | +0.76% |
| Oct 20 (Tue) | ¥2,353 | −19 | −0.80% |
| Oct 19 (Mon) | ¥2,372 | −8 | −0.34% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,417Aug 28
3-Month Low¥2,262Oct 29
1-Month Change−5.2%vs Sep 30
3-Month Change−2.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥97,386 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,273 | +11 | +0.49% |
| Oct 29 (Thu) | ¥2,262 | −64 | −2.75% |
| Oct 28 (Wed) | ¥2,326 | −14 | −0.60% |
| Oct 27 (Tue) | ¥2,340 | −22 | −0.93% |
| Oct 26 (Mon) | ¥2,362 | +20 | +0.85% |
| Oct 23 (Fri) | ¥2,342 | −26 | −1.10% |
| Oct 22 (Thu) | ¥2,368 | −3 | −0.13% |
| Oct 21 (Wed) | ¥2,371 | +18 | +0.76% |
| Oct 20 (Tue) | ¥2,353 | −19 | −0.80% |
| Oct 19 (Mon) | ¥2,372 | −8 | −0.34% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,417Aug 28
6-Month Low¥2,092Jun 3
3-Month Change−2.6%vs Jul 30
6-Month Change+0.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥100,664 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +0.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,273 | −5.2% |
| Sep 2026 | ¥2,397 | −0.7% |
| Aug 2026 | ¥2,414 | +4.5% |
| Jul 2026 | ¥2,311 | +5.0% |
| Jun 2026 | ¥2,201 | +1.4% |
| May 2026 | ¥2,170 | −3.9% |
| Apr 2026 | ¥2,258 | −4.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,446Apr 8
52-Week Low¥2,092Jun 3
Year to Date−1.2%vs Dec 30
From 52-Week High−7.1%Apr 8
If you had invested ¥100,000 1 year ago, it would be worth ¥100,309 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +0.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,273 | −5.2% |
| Sep 2026 | ¥2,397 | −0.7% |
| Aug 2026 | ¥2,414 | +4.5% |
| Jul 2026 | ¥2,311 | +5.0% |
| Jun 2026 | ¥2,201 | +1.4% |
| May 2026 | ¥2,170 | −3.9% |
| Apr 2026 | ¥2,258 | −4.6% |
| Mar 2026 | ¥2,368 | −2.8% |
| Feb 2026 | ¥2,437 | +2.7% |
| Jan 2026 | ¥2,372 | +3.1% |
| Dec 2025 | ¥2,300 | +1.8% |
| Nov 2025 | ¥2,260 | +0.0% |
| Oct 2025 | ¥2,259 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,690Feb 19, 2024
3-Year Low¥2,142Jun 12, 2026
Annualized Return+0.6%
Max Drawdown−42.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥101,883 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +1.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,273 | −1.2% |
| 2025 | ¥2,300 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,690Feb 19, 2024
5-Year Low¥2,142Jun 12, 2026
Annualized Return−4.2%
Max Drawdown−42.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥86,789 today (−13.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +95.9%, while this stock moved −13.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,273 | −1.2% |
| 2025 | ¥2,300 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2023). Please check the latest prices before trading.
Nareru Group Inc. (9163) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 16:30 （開示事項の経過）株式会社ATJCの株式譲渡（子会社の異動）完了及び譲渡価額の確定、ならびに株式譲渡損失の計上に関するお知らせ
- 10/30 16:30 2026年10月期 通期連結業績予想の修正に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/11 15:30
2026年10月期 第３四半期決算短信〔ＩＦＲＳ〕(連結)
Delete
Write on the Nareru Group Inc. board
More Japanese stocks in English
- Qualtec Co.,Ltd.9165
- GENDA Inc.9166
- Rise Consulting Group,Inc.9168
- Daishinsha Inc.9169
- Kuribayashi Steamship Co.,Ltd.9171
- Tokai Kisen Co.,Ltd.9173
- Tokyo Kisen Co.,Ltd.9193
- Series 1 Bond-Type Class Shares of Japan Airlines Co.,Ltd.92015
- Series 1 Bond-Type Class Shares of ANA HOLDINGS INC.92025
- Skymark Airlines Inc.9204
- Star Flyer Inc.9206
- f-code Inc.9211