92015 Series 1 Bond-Type Class Shares of Japan Airlines Co.,Ltd.日本航空株式会社第１回社債型種類株式TSE Prime / Air Transportation
0 posts
Series 1 Bond-Type Class Shares of Japan Airlines Co.,Ltd. (92015) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Series 1 Bond-Type Class Shares of Japan Airlines Co.,Ltd. (92015) Stock Price History
Series 1 Bond-Type Class Shares of Japan Airlines Co.,Ltd. closed at ¥10,080 on Oct 30, 2026, −1.2% over 1 month.
If you had invested ¥100,000 1 month ago, it would be worth ¥98,824 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥10,080 | −10 | −0.10% |
| Oct 29 (Thu) | ¥10,090 | +10 | +0.10% |
| Oct 28 (Wed) | ¥10,080 | −15 | −0.15% |
| Oct 27 (Tue) | ¥10,095 | +0 | +0.00% |
| Oct 26 (Mon) | ¥10,095 | −30 | −0.30% |
| Oct 23 (Fri) | ¥10,125 | +30 | +0.30% |
| Oct 22 (Thu) | ¥10,095 | −35 | −0.35% |
| Oct 21 (Wed) | ¥10,130 | +5 | +0.05% |
| Oct 20 (Tue) | ¥10,125 | −30 | −0.30% |
| Oct 19 (Mon) | ¥10,155 | +20 | +0.20% |
If you had invested ¥100,000 3 months ago, it would be worth ¥98,824 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥10,080 | −10 | −0.10% |
| Oct 29 (Thu) | ¥10,090 | +10 | +0.10% |
| Oct 28 (Wed) | ¥10,080 | −15 | −0.15% |
| Oct 27 (Tue) | ¥10,095 | +0 | +0.00% |
| Oct 26 (Mon) | ¥10,095 | −30 | −0.30% |
| Oct 23 (Fri) | ¥10,125 | +30 | +0.30% |
| Oct 22 (Thu) | ¥10,095 | −35 | −0.35% |
| Oct 21 (Wed) | ¥10,130 | +5 | +0.05% |
| Oct 20 (Tue) | ¥10,125 | −30 | −0.30% |
| Oct 19 (Mon) | ¥10,155 | +20 | +0.20% |
If you had invested ¥100,000 6 months ago, it would be worth ¥96,923 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −6.2%, while this stock moved −3.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥10,080 | −1.2% |
| Sep 2026 | ¥10,200 | −0.3% |
| Aug 2026 | ¥10,230 | −0.7% |
| Jul 2026 | ¥10,300 | −1.0% |
| Jun 2026 | ¥10,400 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Series 1 Bond-Type Class Shares of Japan Airlines Co.,Ltd. board
More Japanese stocks in English
- Series 1 Bond-Type Class Shares of ANA HOLDINGS INC.92025
- Skymark Airlines Inc.9204
- Star Flyer Inc.9206
- f-code Inc.9211
- Green Earth Institute Co.,Ltd.9212
- SEYFERT LTD.9213
- Recovery International Co.,Ltd.9214
- CaSy Co.,Ltd.9215
- Bewith,Inc.9216
- Mental Health Technologies Co.,Ltd.9218
- GiXo Ltd.9219
- FB CARE SERVICE CO.,LTD.9220