No.1
Disclosure
2026/09/15 17:00
市場区分変更記念株主優待実施に関するお知らせ
9212 Green Earth Institute Co.,Ltd.Ｇｒｅｅｎ Ｅａｒｔｈ ＩｎｓｔｉｔｕｔｅTSE Growth / Services
1 post
Green Earth Institute Co.,Ltd. (9212) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Green Earth Institute Co.,Ltd. (9212) Stock Price HistoryNear an all-time low
Green Earth Institute Co.,Ltd. closed at ¥243 on Oct 30, 2026, −12.0% over 1 month, −42.8% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥276Sep 30
1-Month Low¥243Oct 30
1-Week Change−2.4%vs Oct 23
1-Month Change−12.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥88,043 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −12.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥243 | −8 | −3.19% |
| Oct 28 (Wed) | ¥251 | +2 | +0.80% |
| Oct 27 (Tue) | ¥249 | −2 | −0.80% |
| Oct 26 (Mon) | ¥251 | +2 | +0.80% |
| Oct 23 (Fri) | ¥249 | −4 | −1.58% |
| Oct 22 (Thu) | ¥253 | −3 | −1.17% |
| Oct 21 (Wed) | ¥256 | −2 | −0.78% |
| Oct 20 (Tue) | ¥258 | −9 | −3.37% |
| Oct 19 (Mon) | ¥267 | −3 | −1.11% |
| Oct 16 (Fri) | ¥270 | +6 | +2.27% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥313Sep 25
3-Month Low¥243Oct 30
1-Month Change−12.0%vs Sep 30
3-Month Change−2.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥97,200 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥243 | −8 | −3.19% |
| Oct 28 (Wed) | ¥251 | +2 | +0.80% |
| Oct 27 (Tue) | ¥249 | −2 | −0.80% |
| Oct 26 (Mon) | ¥251 | +2 | +0.80% |
| Oct 23 (Fri) | ¥249 | −4 | −1.58% |
| Oct 22 (Thu) | ¥253 | −3 | −1.17% |
| Oct 21 (Wed) | ¥256 | −2 | −0.78% |
| Oct 20 (Tue) | ¥258 | −9 | −3.37% |
| Oct 19 (Mon) | ¥267 | −3 | −1.11% |
| Oct 16 (Fri) | ¥270 | +6 | +2.27% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥383Apr 30
6-Month Low¥243Oct 30
3-Month Change−2.8%vs Jul 30
6-Month Change−36.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥63,446 today (−36.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −36.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥243 | −12.0% |
| Sep 2026 | ¥276 | +0.4% |
| Aug 2026 | ¥275 | +4.6% |
| Jul 2026 | ¥263 | −7.7% |
| Jun 2026 | ¥285 | −10.1% |
| May 2026 | ¥317 | −17.2% |
| Apr 2026 | ¥383 | −6.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥492Nov 14
52-Week Low¥243Oct 30
Year to Date−35.9%vs Dec 30
From 52-Week High−50.6%Nov 14
If you had invested ¥100,000 1 year ago, it would be worth ¥57,176 today (−42.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −42.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥243 | −12.0% |
| Sep 2026 | ¥276 | +0.4% |
| Aug 2026 | ¥275 | +4.6% |
| Jul 2026 | ¥263 | −7.7% |
| Jun 2026 | ¥285 | −10.1% |
| May 2026 | ¥317 | −17.2% |
| Apr 2026 | ¥383 | −6.4% |
| Mar 2026 | ¥409 | −4.0% |
| Feb 2026 | ¥426 | +6.8% |
| Jan 2026 | ¥399 | +5.3% |
| Dec 2025 | ¥379 | −12.1% |
| Nov 2025 | ¥431 | +0.9% |
| Oct 2025 | ¥427 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥720Oct 30, 2023
3-Year Low¥243Oct 30, 2026
Annualized Return−30.4%
Max Drawdown−66.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥33,750 today (−66.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −66.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥243 | −35.9% |
| 2025 | ¥379 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,850Dec 27, 2021
5-Year Low¥243Oct 30, 2026
Annualized Return−30.9%
Max Drawdown−86.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥16,644 today (−83.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +119.9%, while this stock moved −83.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥243 | −35.9% |
| 2025 | ¥379 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.
Green Earth Institute Co.,Ltd. (9212) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Green Earth Institute Co.,Ltd.
- Sep 15, 2026 Changed: 市場区分変更記念株主優待実施に関するお知らせ
Details and disclosure history of Green Earth Institute Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.