No.2
Disclosure
2026/10/15 17:00
業績予想の修正に関するお知らせ
9215 CaSy Co.,Ltd.ＣａＳｙTSE Growth / Services
2 posts
CaSy Co.,Ltd. (9215) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CaSy Co.,Ltd. (9215) Stock Price History
CaSy Co.,Ltd. closed at ¥975 on Oct 30, 2026, −4.1% over 1 month, −11.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,017Sep 30
1-Month Low¥960Oct 19
1-Week Change−0.7%vs Oct 23
1-Month Change−4.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥95,870 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥975 | −7 | −0.71% |
| Oct 29 (Thu) | ¥982 | −3 | −0.30% |
| Oct 28 (Wed) | ¥985 | −9 | −0.91% |
| Oct 27 (Tue) | ¥994 | +5 | +0.51% |
| Oct 26 (Mon) | ¥989 | +7 | +0.71% |
| Oct 23 (Fri) | ¥982 | +2 | +0.20% |
| Oct 22 (Thu) | ¥980 | +10 | +1.03% |
| Oct 21 (Wed) | ¥970 | +2 | +0.21% |
| Oct 20 (Tue) | ¥968 | +8 | +0.83% |
| Oct 19 (Mon) | ¥960 | −9 | −0.93% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,017Sep 30
3-Month Low¥929Jul 31
1-Month Change−4.1%vs Sep 30
3-Month Change+3.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥103,834 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥975 | −7 | −0.71% |
| Oct 29 (Thu) | ¥982 | −3 | −0.30% |
| Oct 28 (Wed) | ¥985 | −9 | −0.91% |
| Oct 27 (Tue) | ¥994 | +5 | +0.51% |
| Oct 26 (Mon) | ¥989 | +7 | +0.71% |
| Oct 23 (Fri) | ¥982 | +2 | +0.20% |
| Oct 22 (Thu) | ¥980 | +10 | +1.03% |
| Oct 21 (Wed) | ¥970 | +2 | +0.21% |
| Oct 20 (Tue) | ¥968 | +8 | +0.83% |
| Oct 19 (Mon) | ¥960 | −9 | −0.93% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,017Sep 30
6-Month Low¥861Jun 18
3-Month Change+3.8%vs Jul 30
6-Month Change+12.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥112,069 today (+12.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +12.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥975 | −4.1% |
| Sep 2026 | ¥1,017 | +3.8% |
| Aug 2026 | ¥980 | +5.5% |
| Jul 2026 | ¥929 | +5.1% |
| Jun 2026 | ¥884 | −5.9% |
| May 2026 | ¥939 | +7.9% |
| Apr 2026 | ¥870 | −3.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,125Nov 6
52-Week Low¥861Jun 18
Year to Date+6.3%vs Dec 30
From 52-Week High−13.3%Nov 6
If you had invested ¥100,000 1 year ago, it would be worth ¥88,475 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −11.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥975 | −4.1% |
| Sep 2026 | ¥1,017 | +3.8% |
| Aug 2026 | ¥980 | +5.5% |
| Jul 2026 | ¥929 | +5.1% |
| Jun 2026 | ¥884 | −5.9% |
| May 2026 | ¥939 | +7.9% |
| Apr 2026 | ¥870 | −3.1% |
| Mar 2026 | ¥898 | −0.6% |
| Feb 2026 | ¥903 | +0.0% |
| Jan 2026 | ¥903 | −1.5% |
| Dec 2025 | ¥917 | −5.2% |
| Nov 2025 | ¥967 | −10.5% |
| Oct 2025 | ¥1,081 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,275Oct 6, 2025
3-Year Low¥814Nov 27, 2023
Annualized Return+4.8%
Max Drawdown−32.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥115,112 today (+15.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +15.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥975 | +6.3% |
| 2025 | ¥917 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,499Feb 21, 2022
5-Year Low¥740Jan 16, 2023
Annualized Return−8.8%
Max Drawdown−50.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥65,043 today (−35.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +139.0%, while this stock moved −35.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥975 | +6.3% |
| 2025 | ¥917 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2022). Please check the latest prices before trading.
CaSy Co.,Ltd. (9215) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of CaSy Co.,Ltd.
Details and disclosure history of CaSy Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/15 17:00
2026年11月期 第３四半期決算短信〔日本基準〕（連結）
Delete
Write on the CaSy Co.,Ltd. board
More Japanese stocks in English
- Bewith,Inc.9216
- Mental Health Technologies Co.,Ltd.9218
- GiXo Ltd.9219
- FB CARE SERVICE CO.,LTD.9220
- FULUHASHI EPO CORPORATION9221
- manaby Co.,Ltd.9222
- Bridge Consulting Group Inc.9225
- IGER Inc.9226
- Microwave Chemical Co.,Ltd.9227
- SUNWELS Co.,Ltd.9229
- Asia Air Survey Co.,Ltd.9233
- Ureru Net Advertising Group Co.,Ltd.9235