No.1
Disclosure
2026/10/30 15:30
2027年６月期 第１四半期決算短信〔日本基準〕（連結）
9219 GiXo Ltd.ギックスTSE Growth / Services
1 post
GiXo Ltd. (9219) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GiXo Ltd. (9219) Stock Price History
GiXo Ltd. closed at ¥911 on Oct 30, 2026, +0.6% over 1 month, −11.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥911Oct 27
1-Month Low¥894Oct 2
1-Week Change+0.8%vs Oct 23
1-Month Change+0.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥100,552 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥911 | +4 | +0.44% |
| Oct 29 (Thu) | ¥907 | +1 | +0.11% |
| Oct 28 (Wed) | ¥906 | −5 | −0.55% |
| Oct 27 (Tue) | ¥911 | +5 | +0.55% |
| Oct 26 (Mon) | ¥906 | +2 | +0.22% |
| Oct 23 (Fri) | ¥904 | −1 | −0.11% |
| Oct 22 (Thu) | ¥905 | +0 | +0.00% |
| Oct 21 (Wed) | ¥905 | +6 | +0.67% |
| Oct 20 (Tue) | ¥899 | −1 | −0.11% |
| Oct 19 (Mon) | ¥900 | +3 | +0.33% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥911Oct 27
3-Month Low¥873Jul 30
1-Month Change+0.6%vs Sep 30
3-Month Change+4.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥104,353 today (+4.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥911 | +4 | +0.44% |
| Oct 29 (Thu) | ¥907 | +1 | +0.11% |
| Oct 28 (Wed) | ¥906 | −5 | −0.55% |
| Oct 27 (Tue) | ¥911 | +5 | +0.55% |
| Oct 26 (Mon) | ¥906 | +2 | +0.22% |
| Oct 23 (Fri) | ¥904 | −1 | −0.11% |
| Oct 22 (Thu) | ¥905 | +0 | +0.00% |
| Oct 21 (Wed) | ¥905 | +6 | +0.67% |
| Oct 20 (Tue) | ¥899 | −1 | −0.11% |
| Oct 19 (Mon) | ¥900 | +3 | +0.33% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥923Apr 30
6-Month Low¥838Jul 1
3-Month Change+4.4%vs Jul 30
6-Month Change−1.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥98,700 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −1.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥911 | +0.6% |
| Sep 2026 | ¥906 | +1.1% |
| Aug 2026 | ¥896 | +1.9% |
| Jul 2026 | ¥879 | +1.6% |
| Jun 2026 | ¥865 | −4.9% |
| May 2026 | ¥910 | −1.4% |
| Apr 2026 | ¥923 | +1.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,030Oct 30
52-Week Low¥838Jul 1
Year to Date−7.5%vs Dec 30
From 52-Week High−11.6%Oct 30
If you had invested ¥100,000 1 year ago, it would be worth ¥88,447 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −11.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥911 | +0.6% |
| Sep 2026 | ¥906 | +1.1% |
| Aug 2026 | ¥896 | +1.9% |
| Jul 2026 | ¥879 | +1.6% |
| Jun 2026 | ¥865 | −4.9% |
| May 2026 | ¥910 | −1.4% |
| Apr 2026 | ¥923 | +1.7% |
| Mar 2026 | ¥908 | −5.5% |
| Feb 2026 | ¥961 | −2.5% |
| Jan 2026 | ¥986 | +0.1% |
| Dec 2025 | ¥985 | −0.6% |
| Nov 2025 | ¥991 | −2.8% |
| Oct 2025 | ¥1,020 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,326Nov 6, 2023
3-Year Low¥849Jul 3, 2026
Annualized Return−11.2%
Max Drawdown−36.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥70,023 today (−30.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −30.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥911 | −7.5% |
| 2025 | ¥985 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,205May 1, 2023
5-Year Low¥733May 9, 2022
Annualized Return−7.6%
Max Drawdown−73.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥69,702 today (−30.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +128.8%, while this stock moved −30.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥911 | −7.5% |
| 2025 | ¥985 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2022). Please check the latest prices before trading.
GiXo Ltd. (9219) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:30 連結子会社の解散に伴う債権の取立不能のおそれに関するお知らせ
- 10/30 15:30 2027年６月期 第１四半期決算説明資料
- 10/30 15:30 2027年６月期 第１四半期決算短信〔日本基準〕（連結）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the GiXo Ltd. board
More Japanese stocks in English
- FB CARE SERVICE CO.,LTD.9220
- FULUHASHI EPO CORPORATION9221
- manaby Co.,Ltd.9222
- Bridge Consulting Group Inc.9225
- IGER Inc.9226
- Microwave Chemical Co.,Ltd.9227
- SUNWELS Co.,Ltd.9229
- Asia Air Survey Co.,Ltd.9233
- Ureru Net Advertising Group Co.,Ltd.9235
- Japan M&A Solution Incorporated9236
- Emimen Co.,Ltd.9237
- VALUE CREATION CO.,LTD.9238