No.2
Disclosure
2026/10/05 12:30
SBI辻・本郷M&A株式会社の完全子会社化に関する株式交換契約締結、主要株主である筆頭株主、主要株主、その他の関係会社及び特定子会社の異動（予定）のお知らせ
9236 Japan M&A Solution IncorporatedジャパンＭ＆ＡソリューションTSE Growth / Services
2 posts
Japan M&A Solution Incorporated (9236) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Japan M&A Solution Incorporated (9236) Stock Price History
Japan M&A Solution Incorporated closed at ¥1,193 on Oct 30, 2026, −18.4% over 1 month, +19.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,550Oct 5
1-Month Low¥1,193Oct 30
1-Week Change−3.9%vs Oct 23
1-Month Change−18.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥81,601 today (−18.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −18.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,193 | −7 | −0.58% |
| Oct 29 (Thu) | ¥1,200 | −32 | −2.60% |
| Oct 28 (Wed) | ¥1,232 | +3 | +0.24% |
| Oct 27 (Tue) | ¥1,229 | +19 | +1.57% |
| Oct 26 (Mon) | ¥1,210 | −32 | −2.58% |
| Oct 23 (Fri) | ¥1,242 | −68 | −5.19% |
| Oct 22 (Thu) | ¥1,310 | −58 | −4.24% |
| Oct 21 (Wed) | ¥1,368 | +56 | +4.27% |
| Oct 20 (Tue) | ¥1,312 | −87 | −6.22% |
| Oct 19 (Mon) | ¥1,399 | −78 | −5.28% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,550Oct 5
3-Month Low¥1,158Aug 4
1-Month Change−18.4%vs Sep 30
3-Month Change+0.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥100,421 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,193 | −7 | −0.58% |
| Oct 29 (Thu) | ¥1,200 | −32 | −2.60% |
| Oct 28 (Wed) | ¥1,232 | +3 | +0.24% |
| Oct 27 (Tue) | ¥1,229 | +19 | +1.57% |
| Oct 26 (Mon) | ¥1,210 | −32 | −2.58% |
| Oct 23 (Fri) | ¥1,242 | −68 | −5.19% |
| Oct 22 (Thu) | ¥1,310 | −58 | −4.24% |
| Oct 21 (Wed) | ¥1,368 | +56 | +4.27% |
| Oct 20 (Tue) | ¥1,312 | −87 | −6.22% |
| Oct 19 (Mon) | ¥1,399 | −78 | −5.28% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,550Oct 5
6-Month Low¥954Jun 11
3-Month Change+0.4%vs Jul 30
6-Month Change−0.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥99,417 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −0.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,193 | −18.4% |
| Sep 2026 | ¥1,462 | +1.3% |
| Aug 2026 | ¥1,443 | +16.8% |
| Jul 2026 | ¥1,235 | +23.3% |
| Jun 2026 | ¥1,002 | −15.4% |
| May 2026 | ¥1,185 | −1.3% |
| Apr 2026 | ¥1,200 | +18.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,550Oct 5
52-Week Low¥954Jun 11
Year to Date+18.8%vs Dec 30
From 52-Week High−23.0%Oct 5
If you had invested ¥100,000 1 year ago, it would be worth ¥119,062 today (+19.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +19.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,193 | −18.4% |
| Sep 2026 | ¥1,462 | +1.3% |
| Aug 2026 | ¥1,443 | +16.8% |
| Jul 2026 | ¥1,235 | +23.3% |
| Jun 2026 | ¥1,002 | −15.4% |
| May 2026 | ¥1,185 | −1.3% |
| Apr 2026 | ¥1,200 | +18.2% |
| Mar 2026 | ¥1,015 | +1.5% |
| Feb 2026 | ¥1,000 | −1.1% |
| Jan 2026 | ¥1,011 | +0.7% |
| Dec 2025 | ¥1,004 | −6.9% |
| Nov 2025 | ¥1,078 | +7.3% |
| Oct 2025 | ¥1,005 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,580Feb 19, 2024
3-Year Low¥969Oct 21, 2024
Annualized Return−17.9%
Max Drawdown−78.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥55,334 today (−44.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −44.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,193 | +18.8% |
| 2025 | ¥1,004 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2023). Please check the latest prices before trading.
Japan M&A Solution Incorporated (9236) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/11 15:30
2026年10月期第３四半期決算短信〔日本基準〕(非連結)
Delete
Write on the Japan M&A Solution Incorporated board
More Japanese stocks in English
- Emimen Co.,Ltd.9237
- VALUE CREATION CO.,LTD.9238
- KET Inc.9239
- Delivery Consulting Inc.9240
- Future Link Network Co.,Ltd.9241
- Media Research Institute,Inc.9242
- FT Holdings Co.,Inc.9243
- DIGITALIFT Inc.9244
- Livero Inc.9245
- ProjectHoldings,Inc.9246
- TRE HOLDINGS CORPORATION9247
- People, Dreams & Technologies Group Co.,Ltd.9248