No.1
Disclosure
2026/10/15 15:30
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（非連結）
9238 VALUE CREATION CO.,LTD.バリュークリエーションTSE Growth / Services
1 post
VALUE CREATION CO.,LTD. (9238) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
VALUE CREATION CO.,LTD. (9238) Stock Price HistoryNear an all-time low
VALUE CREATION CO.,LTD. closed at ¥301 on Oct 30, 2026, −16.2% over 1 month, −79.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥360Oct 5
1-Month Low¥301Oct 29
1-Week Change−2.3%vs Oct 23
1-Month Change−16.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥83,844 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −16.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥301 | +0 | +0.00% |
| Oct 29 (Thu) | ¥301 | −7 | −2.27% |
| Oct 28 (Wed) | ¥308 | +2 | +0.65% |
| Oct 27 (Tue) | ¥306 | −3 | −0.97% |
| Oct 26 (Mon) | ¥309 | +1 | +0.32% |
| Oct 23 (Fri) | ¥308 | −9 | −2.84% |
| Oct 22 (Thu) | ¥317 | +7 | +2.26% |
| Oct 21 (Wed) | ¥310 | +3 | +0.98% |
| Oct 20 (Tue) | ¥307 | −28 | −8.36% |
| Oct 19 (Mon) | ¥335 | −20 | −5.63% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥430Aug 5
3-Month Low¥301Oct 29
1-Month Change−16.2%vs Sep 30
3-Month Change−21.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥78,385 today (−21.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −21.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥301 | +0 | +0.00% |
| Oct 29 (Thu) | ¥301 | −7 | −2.27% |
| Oct 28 (Wed) | ¥308 | +2 | +0.65% |
| Oct 27 (Tue) | ¥306 | −3 | −0.97% |
| Oct 26 (Mon) | ¥309 | +1 | +0.32% |
| Oct 23 (Fri) | ¥308 | −9 | −2.84% |
| Oct 22 (Thu) | ¥317 | +7 | +2.26% |
| Oct 21 (Wed) | ¥310 | +3 | +0.98% |
| Oct 20 (Tue) | ¥307 | −28 | −8.36% |
| Oct 19 (Mon) | ¥335 | −20 | −5.63% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥594May 19
6-Month Low¥301Oct 29
3-Month Change−21.6%vs Jul 30
6-Month Change−41.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥58,447 today (−41.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −41.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥301 | −16.2% |
| Sep 2026 | ¥359 | −8.2% |
| Aug 2026 | ¥391 | −8.0% |
| Jul 2026 | ¥425 | +13.6% |
| Jun 2026 | ¥374 | −32.6% |
| May 2026 | ¥555 | +7.8% |
| Apr 2026 | ¥515 | −12.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,518Oct 31
52-Week Low¥301Oct 29
Year to Date−73.2%vs Dec 30
From 52-Week High−80.2%Oct 31
If you had invested ¥100,000 1 year ago, it would be worth ¥20,687 today (−79.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −79.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥301 | −16.2% |
| Sep 2026 | ¥359 | −8.2% |
| Aug 2026 | ¥391 | −8.0% |
| Jul 2026 | ¥425 | +13.6% |
| Jun 2026 | ¥374 | −32.6% |
| May 2026 | ¥555 | +7.8% |
| Apr 2026 | ¥515 | −12.7% |
| Mar 2026 | ¥590 | −18.5% |
| Feb 2026 | ¥724 | −40.0% |
| Jan 2026 | ¥1,207 | +7.5% |
| Dec 2025 | ¥1,123 | −5.6% |
| Nov 2025 | ¥1,189 | −21.7% |
| Oct 2025 | ¥1,518 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,855Jul 7, 2025
3-Year Low¥301Oct 30, 2026
Annualized Return−38.2%
Max Drawdown−83.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥24,304 today (−75.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +88.2%, while this stock moved −75.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥301 | −73.2% |
| 2025 | ¥1,123 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2023). Please check the latest prices before trading.
VALUE CREATION CO.,LTD. (9238) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the VALUE CREATION CO.,LTD. board
More Japanese stocks in English
- KET Inc.9239
- Delivery Consulting Inc.9240
- Future Link Network Co.,Ltd.9241
- Media Research Institute,Inc.9242
- FT Holdings Co.,Inc.9243
- DIGITALIFT Inc.9244
- Livero Inc.9245
- ProjectHoldings,Inc.9246
- TRE HOLDINGS CORPORATION9247
- People, Dreams & Technologies Group Co.,Ltd.9248
- Japan Ecosystem Co.,Ltd.9249
- GRCS Inc.9250