No.1
Disclosure
2026/09/30 15:30
Obras Holdings株式会社の株式の取得（子会社化）に関するお知らせ
9247 TRE HOLDINGS CORPORATIONＴＲＥホールディングスTSE Prime / Services
1 post
TRE HOLDINGS CORPORATION (9247) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TRE HOLDINGS CORPORATION (9247) Stock Price History
TRE HOLDINGS CORPORATION closed at ¥1,699 on Oct 30, 2026, −1.4% over 1 month, +9.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,820Oct 20
1-Month Low¥1,671Oct 2
1-Week Change−2.6%vs Oct 23
1-Month Change−1.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥98,607 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.4%.
Board sentiment (last 30 days): 0% bullish / 100% bearish (1 votes)
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,699 | −41 | −2.36% |
| Oct 29 (Thu) | ¥1,740 | +4 | +0.23% |
| Oct 28 (Wed) | ¥1,736 | +2 | +0.12% |
| Oct 27 (Tue) | ¥1,734 | −12 | −0.69% |
| Oct 26 (Mon) | ¥1,746 | +1 | +0.06% |
| Oct 23 (Fri) | ¥1,745 | −18 | −1.02% |
| Oct 22 (Thu) | ¥1,763 | −34 | −1.89% |
| Oct 21 (Wed) | ¥1,797 | −23 | −1.26% |
| Oct 20 (Tue) | ¥1,820 | +49 | +2.77% |
| Oct 19 (Mon) | ¥1,771 | +46 | +2.67% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,037Aug 3
3-Month Low¥1,671Oct 2
1-Month Change−1.4%vs Sep 30
3-Month Change−15.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥84,234 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −15.8%.
Board sentiment (last 30 days): 0% bullish / 100% bearish (1 votes)
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,699 | −41 | −2.36% |
| Oct 29 (Thu) | ¥1,740 | +4 | +0.23% |
| Oct 28 (Wed) | ¥1,736 | +2 | +0.12% |
| Oct 27 (Tue) | ¥1,734 | −12 | −0.69% |
| Oct 26 (Mon) | ¥1,746 | +1 | +0.06% |
| Oct 23 (Fri) | ¥1,745 | −18 | −1.02% |
| Oct 22 (Thu) | ¥1,763 | −34 | −1.89% |
| Oct 21 (Wed) | ¥1,797 | −23 | −1.26% |
| Oct 20 (Tue) | ¥1,820 | +49 | +2.77% |
| Oct 19 (Mon) | ¥1,771 | +46 | +2.67% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,253Jul 14
6-Month Low¥1,445May 20
3-Month Change−15.8%vs Jul 30
6-Month Change+6.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥106,254 today (+6.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +6.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,699 | −1.4% |
| Sep 2026 | ¥1,723 | −10.3% |
| Aug 2026 | ¥1,921 | −4.8% |
| Jul 2026 | ¥2,018 | −3.4% |
| Jun 2026 | ¥2,088 | +26.5% |
| May 2026 | ¥1,651 | +3.3% |
| Apr 2026 | ¥1,599 | +1.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,253Jul 14
52-Week Low¥1,445May 20
Year to Date+5.6%vs Dec 30
From 52-Week High−24.6%Jul 14
If you had invested ¥100,000 1 year ago, it would be worth ¥109,331 today (+9.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +9.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,699 | −1.4% |
| Sep 2026 | ¥1,723 | −10.3% |
| Aug 2026 | ¥1,921 | −4.8% |
| Jul 2026 | ¥2,018 | −3.4% |
| Jun 2026 | ¥2,088 | +26.5% |
| May 2026 | ¥1,651 | +3.3% |
| Apr 2026 | ¥1,599 | +1.9% |
| Mar 2026 | ¥1,569 | −12.7% |
| Feb 2026 | ¥1,797 | +4.8% |
| Jan 2026 | ¥1,714 | +6.5% |
| Dec 2025 | ¥1,609 | −2.5% |
| Nov 2025 | ¥1,651 | +6.7% |
| Oct 2025 | ¥1,548 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,144Jul 10, 2026
3-Year Low¥1,024Dec 4, 2023
Annualized Return+13.0%
Max Drawdown−30.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥144,350 today (+44.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +44.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,699 | +5.6% |
| 2025 | ¥1,609 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,378Apr 11, 2022
5-Year Low¥1,024Dec 4, 2023
Annualized Return+0.3%
Max Drawdown−56.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥101,615 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +1.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,699 | +5.6% |
| 2025 | ¥1,609 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,378Apr 2022
All-Time Low¥1,024Dec 2023
Total Change+4.9%vs Sep 2021
Annualized Return+0.9%
If you had invested ¥100,000 in Sep 2021, it would be worth ¥104,877 today (+4.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +114.9%, while this stock moved +4.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,699 | +5.6% |
| 2025 | ¥1,609 | +6.3% |
| 2024 | ¥1,513 | +37.5% |
| 2023 | ¥1,100 | −22.6% |
| 2022 | ¥1,421 | −19.8% |
| 2021 | ¥1,771 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.
TRE HOLDINGS CORPORATION (9247) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of TRE HOLDINGS CORPORATION
Details and disclosure history of TRE HOLDINGS CORPORATION's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the TRE HOLDINGS CORPORATION board
More Japanese stocks in English
- People, Dreams & Technologies Group Co.,Ltd.9248
- Japan Ecosystem Co.,Ltd.9249
- GRCS Inc.9250
- AB&Company Co.,Ltd.9251
- Last One Mile Co.,Ltd.9252
- Slogan Inc.9253
- Lovable Marketing Group,inc.9254
- Succeed co.,ltd.9256
- YCP Holdings (Global) Limited9257
- CS-C.Co.,Ltd.9258
- TAKAYOSHI Holdings,INC.9259
- SILVER LIFE CO.,LTD.9262