No.4
Disclosure
2026/10/30 15:30
自己株式取得に係る事項の決定に関するお知らせ
9252 Last One Mile Co.,Ltd.ラストワンマイルTSE Growth / Services
4 posts
Last One Mile Co.,Ltd. (9252) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Last One Mile Co.,Ltd. (9252) Stock Price History
Last One Mile Co.,Ltd. closed at ¥3,440 on Oct 30, 2026, −15.7% over 1 month, +2.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥4,320Oct 6
1-Month Low¥3,440Oct 30
1-Week Change−3.1%vs Oct 23
1-Month Change−15.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥84,314 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −15.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,440 | −135 | −3.78% |
| Oct 29 (Thu) | ¥3,575 | +90 | +2.58% |
| Oct 28 (Wed) | ¥3,485 | −15 | −0.43% |
| Oct 27 (Tue) | ¥3,500 | −20 | −0.57% |
| Oct 26 (Mon) | ¥3,520 | −30 | −0.85% |
| Oct 23 (Fri) | ¥3,550 | −45 | −1.25% |
| Oct 22 (Thu) | ¥3,595 | −80 | −2.18% |
| Oct 21 (Wed) | ¥3,675 | +5 | +0.14% |
| Oct 20 (Tue) | ¥3,670 | −150 | −3.93% |
| Oct 19 (Mon) | ¥3,820 | +110 | +2.96% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,320Oct 6
3-Month Low¥3,440Oct 30
1-Month Change−15.7%vs Sep 30
3-Month Change−7.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥92,102 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −7.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,440 | −135 | −3.78% |
| Oct 29 (Thu) | ¥3,575 | +90 | +2.58% |
| Oct 28 (Wed) | ¥3,485 | −15 | −0.43% |
| Oct 27 (Tue) | ¥3,500 | −20 | −0.57% |
| Oct 26 (Mon) | ¥3,520 | −30 | −0.85% |
| Oct 23 (Fri) | ¥3,550 | −45 | −1.25% |
| Oct 22 (Thu) | ¥3,595 | −80 | −2.18% |
| Oct 21 (Wed) | ¥3,675 | +5 | +0.14% |
| Oct 20 (Tue) | ¥3,670 | −150 | −3.93% |
| Oct 19 (Mon) | ¥3,820 | +110 | +2.96% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,320Oct 6
6-Month Low¥3,355Jun 12
3-Month Change−7.9%vs Jul 30
6-Month Change−12.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥87,421 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −12.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,440 | −15.7% |
| Sep 2026 | ¥4,080 | +4.3% |
| Aug 2026 | ¥3,910 | +4.8% |
| Jul 2026 | ¥3,730 | +7.8% |
| Jun 2026 | ¥3,460 | −7.7% |
| May 2026 | ¥3,750 | −4.7% |
| Apr 2026 | ¥3,935 | −1.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,670Jan 23
52-Week Low¥3,250Nov 11
Year to Date−11.7%vs Dec 30
From 52-Week High−26.3%Jan 23
If you had invested ¥100,000 1 year ago, it would be worth ¥102,687 today (+2.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +2.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,440 | −15.7% |
| Sep 2026 | ¥4,080 | +4.3% |
| Aug 2026 | ¥3,910 | +4.8% |
| Jul 2026 | ¥3,730 | +7.8% |
| Jun 2026 | ¥3,460 | −7.7% |
| May 2026 | ¥3,750 | −4.7% |
| Apr 2026 | ¥3,935 | −1.9% |
| Mar 2026 | ¥4,010 | −3.8% |
| Feb 2026 | ¥4,170 | −3.8% |
| Jan 2026 | ¥4,335 | +11.3% |
| Dec 2025 | ¥3,895 | +7.2% |
| Nov 2025 | ¥3,635 | +10.0% |
| Oct 2025 | ¥3,305 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥5,034Jan 8, 2024
3-Year Low¥2,579Nov 11, 2024
Annualized Return−1.5%
Max Drawdown−48.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥95,556 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −4.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,440 | −11.7% |
| 2025 | ¥3,895 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥5,034Jan 8, 2024
5-Year Low¥710May 2, 2022
Annualized Return+7.9%
Max Drawdown−70.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥145,368 today (+45.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +120.1%, while this stock moved +45.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,440 | −11.7% |
| 2025 | ¥3,895 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.
Last One Mile Co.,Ltd. (9252) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 16:00 2026年９月度月次主要KPIに関するお知らせ
- 10/30 15:30 自己株式取得に係る事項の決定に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/15 15:30
2026年８月期 決算短信〔IFRS〕(連結)
Delete
No.2
Disclosure
2026/10/15 15:30
剰余金の配当に関するお知らせ
Delete
No.1
Disclosure
2026/09/03 15:40
自己株式の取得状況に関するお知らせ
Delete
Write on the Last One Mile Co.,Ltd. board
More Japanese stocks in English
- Slogan Inc.9253
- Lovable Marketing Group,inc.9254
- Succeed co.,ltd.9256
- YCP Holdings (Global) Limited9257
- CS-C.Co.,Ltd.9258
- TAKAYOSHI Holdings,INC.9259
- SILVER LIFE CO.,LTD.9262
- Puequ CO.,LTD.9264
- YAMASHITA HEALTH CARE HOLDINGS,INC.9265
- Genky DrugStores Co.,Ltd.9267
- OPTIMUS GROUP COMPANY LIMITED9268
- Valuence Holdings Inc.9270