Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

9265 YAMASHITA HEALTH CARE HOLDINGS,INC.ヤマシタヘルスケアホールディングスTSE Standard / Wholesale Trade

1 post

Price chart ・ Find other stocks ・ Japanese version

YAMASHITA HEALTH CARE HOLDINGS,INC. (9265) at a glance

Code
9265
Company
YAMASHITA HEALTH CARE HOLDINGS,INC.
Local name
ヤマシタヘルスケアホールディングス
Market
TSE Standard
Sector
Wholesale Trade
Share price
¥3,475 -25.0 (-0.71%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

YAMASHITA HEALTH CARE HOLDINGS,INC. (9265) Stock Price History

YAMASHITA HEALTH CARE HOLDINGS,INC. closed at ¥3,475 on Oct 30, 2026, −6.8% over 1 month, +9.8% over 1 year.

2026-09-30 2027年５月期第１四半期決算短信〔日本基準〕（連結）¥3,730¥3,455Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,730Sep 30
1-Month Low¥3,455Oct 13
1-Week Change−0.6%vs Oct 23
1-Month Change−6.8%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥93,164 today (−6.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −6.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥3,475−25−0.71%
Oct 29 (Thu)¥3,500+20+0.57%
Oct 28 (Wed)¥3,480+5+0.14%
Oct 27 (Tue)¥3,475−15−0.43%
Oct 26 (Mon)¥3,490−5−0.14%
Oct 23 (Fri)¥3,495−85−2.37%
Oct 22 (Thu)¥3,580+35+0.99%
Oct 21 (Wed)¥3,545+0+0.00%
Oct 16 (Fri)¥3,545+70+2.01%
Oct 15 (Thu)¥3,475+0+0.00%
2026-09-30 2027年５月期第１四半期決算短信〔日本基準〕（連結）¥3,790¥3,330Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,790Sep 25
3-Month Low¥3,330Aug 4
1-Month Change−6.8%vs Sep 30
3-Month Change+0.3%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥100,289 today (+0.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +0.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥3,475−25−0.71%
Oct 29 (Thu)¥3,500+20+0.57%
Oct 28 (Wed)¥3,480+5+0.14%
Oct 27 (Tue)¥3,475−15−0.43%
Oct 26 (Mon)¥3,490−5−0.14%
Oct 23 (Fri)¥3,495−85−2.37%
Oct 22 (Thu)¥3,580+35+0.99%
Oct 21 (Wed)¥3,545+0+0.00%
Oct 16 (Fri)¥3,545+70+2.01%
Oct 15 (Thu)¥3,475+0+0.00%
2026-09-30 2027年５月期第１四半期決算短信〔日本基準〕（連結）¥3,790¥2,890Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,790Sep 25
6-Month Low¥2,890Jun 9
3-Month Change+0.3%vs Jul 30
6-Month Change−1.3%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥98,722 today (−1.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −1.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,475−6.8%
Sep 2026¥3,730−0.4%
Aug 2026¥3,745+10.3%
Jul 2026¥3,395−4.0%
Jun 2026¥3,535+15.3%
May 2026¥3,065−12.9%
Apr 2026¥3,520+2.2%
2026-09-30 2027年５月期第１四半期決算短信〔日本基準〕（連結）¥3,885¥2,890Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,885Apr 3
52-Week Low¥2,890Jun 9
Year to Date+6.1%vs Dec 30
From 52-Week High−10.6%Apr 3

If you had invested ¥100,000 1 year ago, it would be worth ¥109,795 today (+9.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +9.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,475−6.8%
Sep 2026¥3,730−0.4%
Aug 2026¥3,745+10.3%
Jul 2026¥3,395−4.0%
Jun 2026¥3,535+15.3%
May 2026¥3,065−12.9%
Apr 2026¥3,520+2.2%
Mar 2026¥3,445−8.6%
Feb 2026¥3,770+11.7%
Jan 2026¥3,375+3.1%
Dec 2025¥3,275+0.5%
Nov 2025¥3,260+2.2%
Oct 2025¥3,190―
¥3,885¥2,020Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥3,885Apr 3, 2026
3-Year Low¥2,020Nov 6, 2023
Annualized Return+19.2%
Max Drawdown−24.2%

If you had invested ¥100,000 3 years ago, it would be worth ¥169,512 today (+69.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +69.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,475+6.1%
2025¥3,275―
¥3,885¥1,501Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥3,885Apr 3, 2026
5-Year Low¥1,501Nov 14, 2022
Annualized Return+11.9%
Max Drawdown−29.1%

If you had invested ¥100,000 5 years ago, it would be worth ¥175,063 today (+75.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +75.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,475+6.1%
2025¥3,275―
¥3,885¥1,078Nov 27, 2017Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥3,885Mar 2026
All-Time Low¥1,078Dec 2018
Total Change+100.9%vs Nov 2017
Annualized Return+8.1%

If you had invested ¥100,000 in Nov 2017, it would be worth ¥200,867 today (+100.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +178.0%, while this stock moved +100.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,475+6.1%
2025¥3,275+35.2%
2024¥2,422+9.7%
2023¥2,207+40.7%
2022¥1,569−22.2%
2021¥2,017+41.2%
2020¥1,428−7.3%
2019¥1,540+39.9%
2018¥1,101−29.7%
2017¥1,567―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2017). Please check the latest prices before trading.

YAMASHITA HEALTH CARE HOLDINGS,INC. (9265) financial indicators

PER
16.0
PBR
0.98
ROE
6.12%
Dividend yield
1.87%

See all financial indicators for YAMASHITA HEALTH CARE HOLDINGS,INC. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/30 16:00
2027年５月期第１四半期決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

Write on the YAMASHITA HEALTH CARE HOLDINGS,INC. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English